Large gap with delayed quotes
|
Official
05/20/2026
-
23:00:00
|
Bid
05/20/2026 -
22:14:58
|
Bid Volume |
Ask
05/20/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
31.51
+0.13
(
+0.41% )
|
31.47
|
400 |
31.55
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OTEX
TOR |
|
CA6837151068
|
Technology
Software
|
31.38
CAD
|
-29.80% | 5.49 |
|
|
4.98 | +5.70% | +4.87% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
220.61
USD
|
+18.29% | 5,384.71 |
|
|
18.90 | +26.89% | +0.02% |
|
|
MSFT
NMS |
|
US5949181045
|
Technology
Software
|
417.42
USD
|
-13.69% | 3,146.24 |
|
|
18.03 | +17.71% | +0.94% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
387.66
USD
|
+23.85% | 4,788.47 |
|
|
20.00 | +18.09% | +0.23% |
|
|
700
HKG |
|
KYG875721634
|
Technology
Software
|
460.00
HKD
|
- | 518.17 |
|
|
10.84 | +10.75% | +1.35% |
|
|
ORCL
NYX |
|
US68389X1054
|
Technology
Software
|
181.46
USD
|
-6.90% | 536.70 |
|
|
17.06 | +17.97% | +1.10% |
|
|
CSU
TOR |
|
CA21037X1006
|
Technology
Software
|
2,729.71
CAD
|
-17.32% | 40.24 |
|
|
13.60 | +15.87% | +0.20% |
|
|
DSG
TOR |
|
CA2499061083
|
Technology
Software
|
97.04
CAD
|
-19.41% | 5.83 |
|
|
25.78 | +23.69% | 0.00% |
|
|
KXS
TOR |
|
CA49448Q1090
|
Technology
Software
|
140.35
CAD
|
-18.91% | 2.79 |
|
|
19.11 | +18.46% | 0.00% |
|
|
LSPD
TOR |
|
CA53229C1077
|
Technology
Software
|
11.90
CAD
|
-28.14% | 1.22 |
|
|
11.01 | +17.35% | 0.00% |
|