Large gap with delayed quotes
|
Last quote
09/04/2025
-
22:15:00
|
Bid
09/04/2025 -
21:59:59
|
Bid Volume |
Ask
09/04/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
52.12
+0.68
(
+1.32% )
|
52.05
|
9,700 |
52.10
|
2,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SNV
NYX |
|
US87161C5013
|
Banks
Money Center Banks
|
51.34
USD
|
+0.41% | 7.16 |
|
|
8.15 | +8.07% | +3.09% |
|
|
ADT
NYX |
|
US00090Q1031
|
Technology
Telecommunications Equipment
|
8.59
USD
|
+25.47% | 7.24 |
|
|
8.13 | +8.60% | +2.56% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Banks
Money Center Banks
|
260.11
USD
|
+42.68% | 20.46 |
|
|
9.38 | +9.44% | +4.66% |
|
|
8331
TYO |
|
JP3511800009
|
Banks
Money Center Banks
|
1,547.50
JPY
|
- | 7.35 |
|
|
10.42 | +10.76% | +3.30% |
|
|
AL
NYX |
|
US00912X3026
|
Industrial Goods & Services
Business Support Services
|
64.28
USD
|
+32.34% | 6.73 |
|
|
10.05 | +11.62% | +1.38% |
|
|
5844
TYO |
|
JP3252200005
|
Banks
Money Center Banks
|
2,960.00
JPY
|
- | 5.72 |
|
|
16.75 | +14.71% | +2.51% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
64.40
USD
|
+4.36% | 6.72 |
|
|
10.99 | +49.86% | +3.40% |
|
|
JYSK
CPH |
|
DK0010307958
|
Banks
Money Center Banks
|
685.00
DKK
|
+35.78% | 6.64 |
|
|
8.24 | +3.45% | +3.45% |
|
|
UNI
STN |
|
ES0180907000
|
Banks
Money Center Banks
|
2.36
EUR
|
+83.05% | 7.11 |
|
|
9.34 | +5.50% | +6.16% |
|
|
HOMB
NYX |
|
US4368932004
|
Banks
Money Center Banks
|
29.50
USD
|
+4.20% | 5.87 |
|
|
11.88 | +8.62% | +2.80% |
|
|
FCF
NYX |
|
US3198291078
|
Banks
Money Center Banks
|
17.68
USD
|
+4.49% | 1.86 |
|
|
9.00 | +12.70% | +3.17% |
|
|
ALPHA
ATH |
|
GRS830003000
|
Banks
Money Center Banks
|
3.39
EUR
|
- | 9.14 |
|
|
6.87 | +10.10% | +3.74% |
|