Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:41:19
|
Bid Volume |
Ask
02/17/2026 -
10:41:19
|
Ask Volume |
|---|---|---|---|---|
|
98.78
+0.43
(
+0.44% )
|
95.00
|
100 |
100.50
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SJ
TOR |
|
CA85853F1053
|
Construction & Materials
Building Materials & Fixtures
|
98.78
CAD
|
+16.03% | 3.94 |
|
|
14.80 | +9.73% | +1.40% |
|
|
MLM
NYX |
|
US5732841060
|
Construction & Materials
Building Materials & Fixtures
|
678.86
USD
|
+9.03% | 39.81 |
|
|
29.51 | +25.22% | +0.51% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
130.93
USD
|
+13.51% | 5.64 |
|
|
21.29 | +25.43% | +0.40% |
|
|
SCYR
STN |
|
ES0182870214
|
Construction & Materials
Heavy Construction
|
4.40
EUR
|
+15.11% | 4.11 |
|
|
17.30 | +29.95% | +3.26% |
|
|
MDU
NYX |
|
US5526901096
|
Construction & Materials
Building Materials & Fixtures
|
20.80
USD
|
+6.56% | 4.25 |
|
|
19.41 | +13.09% | +2.79% |
|
|
1721
TYO |
|
JP3305530002
|
Construction & Materials
Heavy Construction
|
5,303.00
JPY
|
- | 4.11 |
|
|
13.15 | +12.22% | +2.51% |
|
|
BBY
LSS |
|
GB0000961622
|
Construction & Materials
Heavy Construction
|
766.50
GBP
|
+8.93% | 4.99 |
|
|
14.48 | +12.27% | +1.91% |
|
|
1959
TYO |
|
JP3247050002
|
Construction & Materials
Heavy Construction
|
9,157.00
JPY
|
- | 4.33 |
|
|
13.37 | +11.82% | +2.48% |
|
|
1979
TYO |
|
JP3441200007
|
Construction & Materials
Heavy Construction
|
3,720.00
JPY
|
- | 1.69 |
|
|
13.33 | +10.95% | +2.67% |
|
|
DEME
EBR |
|
BE0974413453
|
Construction & Materials
Heavy Construction
|
189.00
EUR
|
+38.63% | 5.57 |
|
|
13.21 | +9.71% | +1.96% |
|
|
EIF
TOR |
|
CA3012831077
|
Travel & Leisure
Airlines
|
98.31
CAD
|
+19.95% | 4.03 |
|
|
19.05 | +19.79% | +2.82% |
|
|
PBH
TOR |
|
CA74061A1084
|
Food & Beverage
Food Products
|
104.33
CAD
|
+2.58% | 3.98 |
|
|
12.79 | +22.98% | +3.50% |
|
|
LNR
TOR |
|
CA53278L1076
|
Automobiles & Parts
Auto Parts
|
94.91
CAD
|
+14.40% | 3.93 |
|
|
7.34 | +11.24% | +1.40% |
|