Large gap with delayed quotes
|
Official
06/09/2026
-
01:00:00
|
Bid
06/08/2026 -
22:00:00
|
Bid Volume |
Ask
06/08/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
64.35
+0.37
(
+0.58% )
|
64.34
|
100 |
64.36
|
35,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CFG
NYX |
|
US1746101054
|
Monetary Institutions
Banks
|
63.98
USD
|
+9.54% | 27.06 |
|
|
9.87 | +15.82% | +3.05% |
|
|
FITB
NMS |
|
US3167731005
|
Monetary Institutions
Banks
|
52.01
USD
|
+11.11% | 47.14 |
|
|
10.58 | +19.06% | +3.21% |
|
|
RF
NYX |
|
US7591EP1005
|
Monetary Institutions
Banks
|
28.54
USD
|
+5.31% | 24.36 |
|
|
10.00 | +10.10% | +3.92% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
170.47
USD
|
+24.80% | 31.55 |
|
|
13.54 | +13.17% | +1.99% |
|
|
SHB A
STO |
|
SE0007100599
|
Monetary Institutions
Banks
|
134.60
SEK
|
+0.19% | 28.88 |
|
|
10.33 | +6.79% | +7.74% |
|
|
ES
NYX |
|
US30040W1080
|
Utilities
Electrical Utilities
|
70.60
USD
|
+4.86% | 26.55 |
|
|
13.64 | +9.35% | +4.57% |
|
|
SWED A
STO |
|
SE0000242455
|
Monetary Institutions
Banks
|
336.10
SEK
|
+4.67% | 40.37 |
|
|
10.59 | +7.67% | +7.28% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
322.50
USD
|
+12.37% | 25.65 |
|
|
8.72 | +9.80% | +4.83% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+30.18% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
FSR
JNB |
|
ZAE000066304
|
Monetary Institutions
Banks
|
90.99
ZAR
|
- | 31.36 |
|
|
8.76 | +13.44% | +6.38% |
|
|
SBK
JNB |
|
ZAE000109815
|
Monetary Institutions
Banks
|
306.98
ZAR
|
- | 30.55 |
|
|
7.63 | +8.76% | +6.32% |
|