Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
15.08.2025
-
17:30:01
|
Geld
15.08.2025 -
17:18:35
|
Geld Volumen |
Brief
15.08.2025 -
17:19:55
|
Brief Volumen |
|---|---|---|---|---|
|
245,50
-5,00
(
-2,00% )
|
245,50
|
205 |
246,50
|
61 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
245,50
CHF
|
+11,83% | 3,91 |
|
|
15,07 | +16,89% | +2,23% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
180,45
USD
|
+35,54% | 4.402,98 |
|
|
25,43 | +27,30% | +0,02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
231,59
USD
|
-7,04% | 3.436,89 |
|
|
26,65 | +17,35% | +0,46% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
154,43
USD
|
+80,43% | 32,84 |
|
|
11,90 | +16,98% | +1,87% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
138,28
USD
|
+20,50% | 93,87 |
|
|
12,78 | +13,79% | +1,60% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
4.580,00
JPY
|
- | 42,31 |
|
|
21,35 | +18,19% | +0,74% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
3.500,00
JPY
|
- | 43,79 |
|
|
17,36 | +16,65% | +0,88% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
79,22
CHF
|
+6,10% | 14,68 |
|
|
15,52 | +11,27% | +1,50% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
135,00
CHF
|
+1,20% | 2,85 |
|
|
18,93 | +22,50% | +2,37% |
|