Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.01.2026
-
17:30:01
|
Geld
30.01.2026 -
17:40:00
|
Geld Volumen |
Brief
30.01.2026 -
19:49:22
|
Brief Volumen |
|---|---|---|---|---|
|
198,80
-0,80
(
-0,40% )
|
197,00
|
90 |
0,00
|
13 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
198,80
CHF
|
-7,16% | 3,32 |
|
|
14,32 | +15,04% | +2,74% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
191,13
USD
|
+3,22% | 4.644,46 |
|
|
18,61 | +32,26% | +0,02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
259,48
USD
|
-5,00% | 3.813,82 |
|
|
27,22 | +19,19% | +0,42% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
250,23
USD
|
+61,61% | 85,55 |
|
|
17,95 | +32,83% | +0,20% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
407,69
USD
|
+62,16% | 87,07 |
|
|
15,39 | +26,18% | +0,72% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
114,44
USD
|
-5,87% | 75,84 |
|
|
8,80 | +11,41% | +2,03% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
5.210,00
JPY
|
- | 45,93 |
|
|
21,24 | +19,34% | +0,74% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
4.283,00
JPY
|
- | 51,14 |
|
|
21,50 | +11,13% | +0,74% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
66,64
CHF
|
-17,39% | 12,24 |
|
|
14,33 | +9,43% | +1,86% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
157,80
CHF
|
-2,32% | 3,49 |
|
|
22,27 | +21,78% | +2,04% |
|