Large gap with delayed quotes
|
Last quote
05/29/2026
-
17:31:09
|
Bid
05/29/2026 -
20:06:09
|
Bid Volume |
Ask
05/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
185.40
+7.40
(
+4.16% )
|
178.00
|
12 |
188.20
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
185.40
CHF
|
-17.21% | 3.04 |
|
|
13.87 | +14.12% | +2.81% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
211.14
USD
|
+14.88% | 5,109.59 |
|
|
15.10 | +24.70% | +0.40% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
312.06
USD
|
+14.95% | 4,583.34 |
|
|
28.53 | +21.80% | +0.35% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
380.34
USD
|
+24.64% | 4,586.91 |
|
|
19.59 | +17.76% | +0.23% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
531.21
USD
|
+208.34% | 183.10 |
|
|
17.69 | +22.42% | +0.11% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
879.80
USD
|
+219.81% | 197.28 |
|
|
19.82 | +24.69% | +0.34% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
420.91
USD
|
+151.87% | 274.61 |
|
|
16.52 | +23.61% | +0.62% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
94.90
CHF
|
+7.58% | 17.12 |
|
|
18.81 | +12.10% | +1.39% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
158.60
CHF
|
-1.59% | 3.45 |
|
|
18.89 | +19.21% | +2.16% |
|