Large gap with delayed quotes
|
Last quote
07/17/2026
-
17:31:48
|
Bid
07/17/2026 -
17:40:00
|
Bid Volume |
Ask
07/17/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
203.00
+1.50
(
+0.74% )
|
200.00
|
15 |
204.50
|
5 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
203.00
CHF
|
-6.28% | 3.20 |
|
|
16.82 | +14.99% | +2.62% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
202.81
USD
|
+11.21% | 5,019.08 |
|
|
14.44 | +23.79% | +0.43% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
333.74
USD
|
+22.59% | 4,894.71 |
|
|
31.05 | +23.35% | +0.33% |
|
|
SNDK
NMS |
|
US80004C2008
|
Technology
Computer Hardware
|
1,354.82
USD
|
+494.44% | 208.97 |
|
|
5.07 | +21.78% | 0.00% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
346.77
USD
|
+13.25% | 4,311.75 |
|
|
19.76 | +17.92% | +0.25% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
477.22
USD
|
+170.98% | 160.90 |
|
|
16.05 | +26.70% | +0.13% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
787.66
USD
|
+170.70% | 167.16 |
|
|
15.62 | +26.72% | +0.38% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
396.34
USD
|
+210.92% | 253.72 |
|
|
13.02 | +17.31% | +0.67% |
|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
83.04
CHF
|
-0.59% | 14.18 |
|
|
15.84 | +10.97% | +1.67% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
151.20
CHF
|
-7.33% | 3.19 |
|
|
18.79 | +18.54% | +2.36% |
|