Large gap with delayed quotes
|
Last quote
01/07/2026
-
17:30:30
|
Bid
01/07/2026 -
17:43:58
|
Bid Volume |
Ask
01/07/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
289.50
+1.50
(
+0.52% )
|
0.00
|
100 |
294.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SCHN
SWX |
|
CH0024638212
|
Industrial Goods & Services
Electrical Components & Equipment
|
288.00
CHF
|
+2.31% | 39.46 |
|
|
24.77 | +16.48% | +2.36% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
117.08
USD
|
+6.91% | 59.31 |
|
|
17.07 | +16.96% | +3.57% |
|
|
CMI
NYX |
|
US2310211063
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
546.76
USD
|
+7.11% | 73.39 |
|
|
16.30 | +16.96% | +1.50% |
|
|
WM
NYX |
|
US94106L1098
|
Industrial Goods & Services
Waste & Disposal Services
|
219.08
USD
|
-0.29% | 88.41 |
|
|
23.11 | +17.65% | +1.62% |
|
|
ZURN
SWX |
|
CH0011075394
|
Insurance
Full Line Insurance
|
605.60
CHF
|
+0.63% | 107.55 |
|
|
14.77 | +10.49% | +5.24% |
|
|
8015
TYO |
|
JP3635000007
|
Industrial Goods & Services
Business Support Services
|
5,500.00
JPY
|
- | 37.30 |
|
|
11.63 | +12.36% | +2.35% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
210.40
CHF
|
+0.57% | 26.54 |
|
|
14.32 | +12.55% | +3.90% |
|
|
KNEBV
HEL |
|
FI0009013403
|
Industrial Goods & Services
Industrial Machinery
|
61.76
EUR
|
+1.98% | 37.47 |
|
|
24.68 | +18.16% | +3.24% |
|
|
AENA
STN |
|
ES0105046017
|
Industrial Goods & Services
Transportation Services
|
24.99
EUR
|
+4.91% | 42.76 |
|
|
16.00 | +11.19% | +4.76% |
|
|
5333
TYO |
|
JP3695200000
|
Industrial Goods & Services
Electrical Components & Equipment
|
3,410.00
JPY
|
- | 6.20 |
|
|
11.50 | +13.74% | +2.39% |
|
|
ISS
CPH |
|
DK0060542181
|
Industrial Goods & Services
Business Support Services
|
230.40
DKK
|
+6.08% | 5.99 |
|
|
10.76 | +12.27% | +1.79% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
19.70
CHF
|
+3.36% | 7.55 |
|
|
13.97 | +10.70% | +3.69% |
|
|
6925
TYO |
|
JP3156400008
|
Industrial Goods & Services
Electrical Components & Equipment
|
2,825.50
JPY
|
- | 1.49 |
|
|
17.25 | +29.94% | +2.48% |
|