Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
60,57
+0,15
(
+0,25% )
|
60,53
|
1.700 |
60,57
|
9.900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
60,57
USD
|
+7,62% | 16,46 |
|
|
8,30 | +14,24% | +3,40% |
|
|
8725
TYO |
|
JP3890310000
|
Insurance
Property & Casualty Insurance
|
3.496,00
JPY
|
- | 37,46 |
|
|
8,00 | +4,44% | +4,56% |
|
|
CHRW
NMS |
|
US12541W2098
|
Industrial Goods & Services
Delivery Services
|
126,13
USD
|
+23,73% | 14,89 |
|
|
21,86 | +17,47% | +2,02% |
|
|
1339
HKG |
|
CNE100001MK7
|
Insurance
Property & Casualty Insurance
|
6,67
HKD
|
- | 49,15 |
|
|
4,67 | +5,09% | +4,03% |
|
|
PFGC
NYX |
|
US71377A1034
|
Retail
Food Retailers & Wholesalers
|
105,42
USD
|
+24,48% | 16,50 |
|
|
14,30 | +16,27% | 0,00% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1.284,00
GBP
|
+19,48% | 5,79 |
|
|
8,47 | +10,54% | +3,05% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153,36
USD
|
+7,36% | 23,98 |
|
|
17,51 | +21,65% | +2,33% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
57,74
EUR
|
+27,52% | 13,99 |
|
|
9,10 | +7,22% | +6,23% |
|
|
KIM
NYX |
|
US49446R1095
|
Financial Services
Real Estate Investment Trusts
|
22,76
USD
|
-2,73% | 15,41 |
|
|
28,80 | +18,27% | +4,56% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
138,65
USD
|
+2,01% | 11,56 |
|
|
11,24 | +11,43% | +4,16% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
67,06
USD
|
+6,13% | 6,83 |
|
|
11,45 | +49,48% | +3,26% |
|
|
IAG
ASX |
|
AU000000IAG3
|
Insurance
Property & Casualty Insurance
|
8,69
AUD
|
- | 13,45 |
|
|
16,87 | +9,81% | +3,66% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
17,22
EUR
|
+44,06% | 14,43 |
|
|
8,79 | +7,76% | +5,91% |
|