Large gap with delayed quotes
|
Last quote
07/28/2026
-
17:08:54
|
Bid
07/28/2026 -
17:09:16
|
Bid Volume |
Ask
07/28/2026 -
17:09:16
|
Ask Volume |
|---|---|---|---|---|
|
53.39
+1.37
(
+2.63% )
|
53.34
|
400 |
53.42
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
51.62
USD
|
-4.71% | 13.89 |
|
|
8.60 | +8.74% | +4.07% |
|
|
2328
HKG |
|
CNE100000593
|
Insurance
Property & Casualty Insurance
|
15.05
HKD
|
- | 42.68 |
|
|
5.79 | +6.74% | +5.79% |
|
|
EXEL
NMS |
|
US30161Q1040
|
Health Care
Biotechnology
|
55.37
USD
|
+27.33% | 13.92 |
|
|
11.43 | +12.86% | 0.00% |
|
|
SAMPO
HEL |
|
FI4000552500
|
Insurance
Property & Casualty Insurance
|
9.63
EUR
|
-6.35% | 29.08 |
|
|
14.66 | +12.41% | +4.06% |
|
|
SOLV
NYX |
|
US83444M1018
|
Health Care
Medical Supplies
|
78.01
USD
|
+1.55% | 13.51 |
|
|
10.07 | +9.32% | 0.00% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.31
USD
|
+9.92% | 13.93 |
|
|
16.01 | +11.36% | +4.69% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
143.76
USD
|
+5.27% | 11.94 |
|
|
12.04 | +9.30% | +5.02% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,840.00
GBP
|
+29.73% | 7.84 |
|
|
10.21 | +12.74% | +2.30% |
|
|
AXS
NYX |
|
BMG0692U1099
|
Insurance
Property & Casualty Insurance
|
116.50
USD
|
+9.30% | 8.59 |
|
|
8.05 | +8.30% | +1.54% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
75.13
USD
|
+24.15% | 7.67 |
|
|
10.11 | +9.08% | +2.98% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
478.60
NOK
|
-8.24% | 4.12 |
|
|
14.48 | +10.65% | +3.97% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
293.46
CAD
|
+4.34% | 36.83 |
|
|
15.70 | +9.76% | +2.12% |
|
|
DFY
TOR |
|
CA24477T1003
|
Insurance
Property & Casualty Insurance
|
79.30
CAD
|
+6.18% | 6.85 |
|
|
15.01 | +14.95% | +1.17% |
|