Large gap with delayed quotes
|
Official
03/28/2026
-
01:04:00
|
Bid
03/27/2026 -
20:59:59
|
Bid Volume |
Ask
03/27/2026 -
20:59:59
|
Ask Volume |
|---|---|---|---|---|
|
45.68
-0.27
(
-0.59% )
|
45.66
|
14,100 |
45.67
|
5,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
45.68
USD
|
-15.83% | 12.39 |
|
|
7.27 | +10.50% | +4.52% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
319.09
USD
|
+3.91% | 124.50 |
|
|
10.66 | +9.63% | +1.28% |
|
|
CLX
NYX |
|
US1890541097
|
Personal & Household Goods
Nondurable Household Products
|
102.04
USD
|
+1.34% | 12.34 |
|
|
14.03 | +10.21% | +4.99% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
153.68
USD
|
-3.53% | 23.92 |
|
|
16.59 | +12.15% | +2.35% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
99.69
USD
|
+11.12% | 12.05 |
|
|
15.26 | +11.69% | +3.74% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,510.00
GBP
|
+7.17% | 6.47 |
|
|
7.99 | +11.35% | +2.74% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
157.12
USD
|
+6.26% | 12.67 |
|
|
9.84 | +9.96% | +1.25% |
|
|
THG
NYX |
|
US4108671052
|
Insurance
Property & Casualty Insurance
|
169.38
USD
|
-5.74% | 5.95 |
|
|
9.17 | +3.88% | +2.29% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.17
EUR
|
+6.08% | 1.46 |
|
|
10.51 | +10.90% | +4.91% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
153.20
GBP
|
+20.15% | 0.50 |
|
|
8.15 | +7.92% | +9.15% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
250.46
ZAR
|
- | 9.81 |
|
|
10.78 | +12.29% | +1.65% |
|