Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
21:59:59
|
Bid Volume |
Ask
07/02/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.31
+0.04
(
+0.07% )
|
57.30
|
4,500 |
57.31
|
7,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
57.27
USD
|
+2.01% | 15.40 |
|
|
8.59 | +12.65% | +3.43% |
|
|
BALL
NYX |
|
US0584981064
|
Industrial Goods & Services
Containers & Packaging
|
57.88
USD
|
+4.99% | 15.56 |
|
|
12.77 | +12.23% | +1.38% |
|
|
PKG
NYX |
|
US6951561090
|
Industrial Goods & Services
Containers & Packaging
|
202.75
USD
|
-9.94% | 16.96 |
|
|
17.51 | +12.74% | +2.48% |
|
|
RS
NYX |
|
US7595091023
|
Basic Resources
Steel
|
321.33
USD
|
+19.34% | 16.51 |
|
|
15.61 | +15.45% | +1.52% |
|
|
HSX
LSS |
|
BMG4593F1389
|
Insurance
Property & Casualty Insurance
|
1,247.00
GBP
|
+13.85% | 5.81 |
|
|
8.31 | +9.81% | +3.04% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
28.20
USD
|
+18.94% | 6.61 |
|
|
8.49 | +6.54% | +1.99% |
|
|
FAF
NYX |
|
US31847R1023
|
Insurance
Property & Casualty Insurance
|
62.54
USD
|
+0.16% | 6.32 |
|
|
10.10 | +62.53% | +3.49% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.44
USD
|
+12.86% | 6.16 |
|
|
8.12 | +5.80% | +2.05% |
|
|
GCO
STN |
|
ES0116920333
|
Insurance
Property & Casualty Insurance
|
49.20
EUR
|
+37.05% | 6.86 |
|
|
8.17 | +5.30% | +2.84% |
|
|
LDA
STN |
|
ES0105546008
|
Insurance
Property & Casualty Insurance
|
1.35
EUR
|
+23.62% | 1.74 |
|
|
13.18 | +14.78% | +5.57% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
316.65
CAD
|
+20.98% | 41.49 |
|
|
17.68 | +13.32% | +1.76% |
|