Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
59.97
-0.82
(
-1.35% )
|
59.96
|
23,100 |
59.97
|
1,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
60.79
USD
|
+19.15% | 16.61 |
|
|
9.79 | +20.54% | +3.16% |
|
|
TRV
NYX |
|
US89417E1091
|
Insurance
Property & Casualty Insurance
|
259.22
USD
|
+36.08% | 58.96 |
|
|
10.99 | +11.85% | +1.66% |
|
|
SNA
NYX |
|
US8330341012
|
Personal & Household Goods
Durable Household Products
|
323.31
USD
|
+11.93% | 17.12 |
|
|
15.89 | +9.88% | +2.51% |
|
|
BEZ
LSS |
|
GB00BYQ0JC66
|
Insurance
Property & Casualty Insurance
|
789.50
GBP
|
+51.25% | 6.48 |
|
|
6.45 | +3.93% | +1.95% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
58.53
USD
|
+24.14% | 23.23 |
|
|
12.52 | +10.76% | +1.68% |
|
|
RPM
NYX |
|
US7496851038
|
Chemicals
Speciality Chemicals
|
130.58
USD
|
+16.98% | 17.02 |
|
|
21.19 | +16.18% | +1.55% |
|
|
YUMC
NYX |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.62
USD
|
+2.80% | 16.68 |
|
|
15.85 | +13.77% | +1.49% |
|
|
SIGI
NMS |
|
US8163001071
|
Insurance
Property & Casualty Insurance
|
93.32
USD
|
-6.19% | 5.90 |
|
|
10.73 | +31.42% | +1.64% |
|
|
PROT
OSL |
|
NO0010209331
|
Insurance
Property & Casualty Insurance
|
256.00
NOK
|
+42.22% | 1.90 |
|
|
12.47 | +8.79% | +4.49% |
|
|
IFC
TOR |
|
CA45823T1066
|
Insurance
Property & Casualty Insurance
|
267.02
CAD
|
+30.98% | 34.51 |
|
|
15.50 | +15.97% | +1.96% |
|
|
PST
MTAA |
|
IT0003796171
|
Insurance
Life Insurance
|
13.23
EUR
|
+28.76% | 18.76 |
|
|
8.08 | +5.83% | +7.59% |
|