Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
57.12
+0.36
(
+0.63% )
|
57.09
|
1,500 |
57.11
|
6,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FNF
NYX |
|
US31620R3030
|
Insurance
Property & Casualty Insurance
|
57.12
USD
|
+1.10% | 15.42 |
|
|
8.40 | +13.86% | +3.49% |
|
|
EVRG
NMS |
|
US30034W1062
|
Utilities
Conventional Electricity
|
77.96
USD
|
+26.55% | 17.93 |
|
|
15.99 | +11.19% | +3.59% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Conventional Electricity
|
68.97
USD
|
+16.00% | 17.63 |
|
|
17.22 | +12.29% | +3.09% |
|
|
EG
NYX |
|
BMG3223R1088
|
Insurance
Reinsurance
|
348.94
USD
|
-3.64% | 14.65 |
|
|
5.15 | +12.53% | +2.44% |
|
|
WRB
NYX |
|
US0844231029
|
Insurance
Property & Casualty Insurance
|
75.03
USD
|
+28.57% | 28.54 |
|
|
15.06 | +11.52% | +1.35% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.64
USD
|
-1.96% | 13.19 |
|
|
28.05 | +17.60% | +4.04% |
|
|
PHNX
LSS |
|
GB00BGXQNP29
|
Insurance
Life Insurance
|
679.00
GBP
|
+30.88% | 8.87 |
|
|
9.00 | +15.02% | +8.38% |
|
|
CINF
NMS |
|
US1720621010
|
Insurance
Property & Casualty Insurance
|
156.67
USD
|
+8.36% | 24.35 |
|
|
17.27 | +16.03% | +2.29% |
|
|
STJ
LSS |
|
GB0007669376
|
Insurance
Life Insurance
|
1,339.00
GBP
|
+53.34% | 9.25 |
|
|
12.80 | +12.02% | +1.34% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
85.98
CAD
|
+0.59% | 34.42 |
|
|
9.70 | +9.53% | +4.40% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
63.71
CAD
|
+40.59% | 28.52 |
|
|
10.01 | +9.74% | +4.02% |
|
|
GWO
TOR |
|
CA39138C1068
|
Insurance
Life Insurance
|
59.25
CAD
|
+23.68% | 38.84 |
|
|
9.98 | +9.42% | +4.42% |
|
|
UNI
MTAA |
|
IT0004810054
|
Insurance
Life Insurance
|
18.70
EUR
|
+55.40% | 15.56 |
|
|
9.34 | +8.26% | +5.52% |
|