Large gap with delayed quotes
|
Last quote
01/16/2026
-
22:15:00
|
Bid
01/16/2026 -
22:00:00
|
Bid Volume |
Ask
01/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
50.54
+0.62
(
+1.24% )
|
50.53
|
34,600 |
50.54
|
15,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
50.54
USD
|
-6.87% | 31.15 |
|
|
8.97 | +23.59% | +1.31% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
105.32
USD
|
+2.87% | 58.61 |
|
|
10.11 | +8.78% | +3.89% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
183.46
USD
|
+13.39% | 56.30 |
|
|
13.85 | +13.46% | +2.59% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
99.88
USD
|
-9.82% | 23.70 |
|
|
11.01 | +20.87% | +2.33% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
151.28
USD
|
+0.33% | 43.21 |
|
|
12.13 | +10.04% | +2.65% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
42.70
USD
|
+4.99% | 42.53 |
|
|
21.78 | +21.81% | +2.25% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
206.50
USD
|
+4.30% | 43.64 |
|
|
15.61 | +2.49% | +1.13% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
36.20
USD
|
-0.85% | 22.78 |
|
|
7.48 | +10.99% | +2.72% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
25.71
USD
|
-2.24% | 19.59 |
|
|
9.35 | +13.94% | +3.44% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
12.25
USD
|
+16.57% | 22.67 |
|
|
9.34 | +8.04% | +6.04% |
|