Large gap with delayed quotes
|
Last quote
10/21/2025
-
22:15:00
|
Bid
10/21/2025 -
21:59:59
|
Bid Volume |
Ask
10/21/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
55.71
-0.74
(
-1.31% )
|
55.69
|
4,300 |
55.76
|
2,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EQT
NYX |
|
US26884L1098
|
Energy
Exploration & Production
|
54.08
USD
|
+22.42% | 33.75 |
|
|
12.15 | +27.46% | +1.18% |
|
|
VLO
NYX |
|
US91913Y1001
|
Energy
Exploration & Production
|
157.77
USD
|
+30.66% | 49.01 |
|
|
11.95 | +14.54% | +2.98% |
|
|
EXE
NMS |
|
US1651677353
|
Energy
Exploration & Production
|
100.78
USD
|
+7.38% | 24.00 |
|
|
11.02 | +37.49% | +2.30% |
|
|
EOG
NYX |
|
US26875P1012
|
Energy
Exploration & Production
|
106.22
USD
|
-13.20% | 58.00 |
|
|
8.94 | +8.87% | +3.82% |
|
|
OXY
NYX |
|
US6745991058
|
Energy
Exploration & Production
|
40.90
USD
|
-16.96% | 40.26 |
|
|
16.71 | +14.19% | +2.37% |
|
|
FANG
NMS |
|
US25278X1090
|
Energy
Exploration & Production
|
139.09
USD
|
-13.82% | 40.26 |
|
|
10.24 | +7.05% | +2.88% |
|
|
LNG
NYX |
|
US16411R2085
|
Energy
Exploration & Production
|
218.60
USD
|
+3.00% | 48.12 |
|
|
14.40 | +6.24% | +1.05% |
|
|
DVN
NYX |
|
US25179M1036
|
Energy
Exploration & Production
|
31.74
USD
|
-2.44% | 20.15 |
|
|
6.39 | +8.66% | +3.08% |
|
|
CTRA
NYX |
|
US1270971039
|
Energy
Exploration & Production
|
22.80
USD
|
-8.30% | 17.40 |
|
|
7.39 | +15.02% | +3.90% |
|
|
EC
NYX |
|
US2791581091
|
Energy
Exploration & Production
|
9.04
USD
|
+10.35% | 18.22 |
|
|
7.97 | +4.04% | +8.58% |
|