Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:15:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
23.07
+0.22
(
+0.96% )
|
23.03
|
5,600 |
23.04
|
1,100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KRG
NYX |
|
US49803T3005
|
Financial Services
Real Estate Holding & Development
|
23.07
USD
|
-9.47% | 5.07 |
|
|
54.37 | +166.45% | +4.81% |
|
|
CBRE
NYX |
|
US12504L1098
|
Financial Services
Real Estate Holding & Development
|
143.18
USD
|
+8.55% | 42.68 |
|
|
17.57 | +17.12% | 0.00% |
|
|
LMP
LSS |
|
GB00B4WFW713
|
Financial Services
Real Estate Holding & Development
|
197.70
GBP
|
+9.88% | 6.28 |
|
|
13.42 | +8.37% | +6.33% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
181.27
USD
|
+14.11% | 5.47 |
|
|
9.50 | +13.75% | +4.31% |
|
|
ESNT
NYX |
|
BMG3198U1027
|
Insurance
Property & Casualty Insurance
|
61.90
USD
|
+12.27% | 6.28 |
|
|
8.18 | +5.84% | +2.04% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
59.50
USD
|
+33.29% | 4.53 |
|
|
18.65 | +18.76% | +5.98% |
|
|
PFSI
NYX |
|
US70932M1071
|
Banks
Money Center Banks
|
102.41
USD
|
+0.56% | 5.29 |
|
|
5.81 | +22.28% | +1.17% |
|
|
BBOX
LSS |
|
GB00BG49KP99
|
Financial Services
Real Estate Holding & Development
|
144.30
GBP
|
+8.67% | 4.88 |
|
|
15.04 | +10.01% | +5.72% |
|
|
PJT
NYX |
|
US69343T1079
|
Financial Services
Investment Services
|
168.47
USD
|
+5.73% | 5.88 |
|
|
22.83 | +20.87% | +0.64% |
|
|
COL
STN |
|
ES0139140174
|
Financial Services
Real Estate Holding & Development
|
5.96
EUR
|
+15.94% | 4.35 |
|
|
15.52 | +10.36% | +5.39% |
|