Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.18
-2.67
(
-5.70% )
|
44.18
|
17,400 |
44.19
|
5,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POR
NYX |
|
US7365088472
|
Utilities
Electrical Utilities
|
46.85
USD
|
-2.38% | 5.51 |
|
|
12.31 | +9.71% | +4.83% |
|
|
LNT
NMS |
|
US0188021085
|
Utilities
Electrical Utilities
|
63.60
USD
|
-2.17% | 16.49 |
|
|
15.93 | +12.48% | +3.52% |
|
|
PNW
NYX |
|
US7234841010
|
Utilities
Electrical Utilities
|
91.74
USD
|
+3.43% | 11.12 |
|
|
14.10 | +12.63% | +4.08% |
|
|
AES
NYX |
|
US00130H1059
|
Utilities
Electrical Utilities
|
14.87
USD
|
+3.70% | 10.61 |
|
|
5.60 | +5.58% | +4.80% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
14.36
USD
|
-20.27% | 5.32 |
|
|
7.64 | +12.74% | +13.37% |
|
|
RLI
NYX |
|
US7496071074
|
Insurance
Property & Casualty Insurance
|
55.69
USD
|
-12.96% | 5.11 |
|
|
19.51 | +8.32% | +5.39% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
53.98
USD
|
+27.10% | 4.99 |
|
|
9.37 | +8.93% | +1.37% |
|
|
DRX
LSS |
|
GB00B1VNSX38
|
Utilities
Electrical Utilities
|
807.50
GBP
|
-3.52% | 3.60 |
|
|
10.41 | +4.74% | +4.28% |
|
|
RENE
ELI |
|
PTREL0AM0008
|
Utilities
Electrical Utilities
|
3.57
EUR
|
+11.04% | 2.70 |
|
|
14.20 | +7.51% | +4.69% |
|
|
2638
HKG |
|
HK0000179108
|
Utilities
Electrical Utilities
|
6.20
HKD
|
- | 6.98 |
|
|
16.51 | +10.16% | +5.16% |
|
|
A2A
MTAA |
|
IT0001233417
|
Utilities
Electrical Utilities
|
2.29
EUR
|
-2.12% | 8.18 |
|
|
10.18 | +6.64% | +4.84% |
|
|
MEL
NZE |
|
NZMELE0002S7
|
Utilities
Electrical Utilities
|
5.46
NZD
|
- | 8.23 |
|
|
24.78 | +30.41% | +4.35% |
|