Large gap with delayed quotes
|
Official
05/23/2026
-
02:04:00
|
Bid
05/22/2026 -
22:00:00
|
Bid Volume |
Ask
05/22/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
49.82
+0.25
(
+0.50% )
|
49.79
|
2,000 |
49.80
|
21,200 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
POR
NYX |
|
US7365088472
|
Utilities
Electrical Utilities
|
49.82
USD
|
+3.29% | 5.77 |
|
|
13.23 | +10.47% | +4.46% |
|
|
EDP
ELI |
|
PTEDP0AM0009
|
Utilities
Electrical Utilities
|
4.44
EUR
|
+13.46% | 21.30 |
|
|
13.81 | +8.30% | +4.73% |
|
|
CHE
NYX |
|
US16359R1032
|
Health Care
Health Care Providers
|
439.36
USD
|
+3.20% | 5.83 |
|
|
16.29 | +13.92% | +1.70% |
|
|
BKH
NYX |
|
US0921131092
|
Utilities
Electrical Utilities
|
74.29
USD
|
+6.83% | 5.66 |
|
|
15.06 | +11.19% | +3.84% |
|
|
ENG
STN |
|
ES0130960018
|
Utilities
Gas Distribution
|
17.19
EUR
|
+30.65% | 5.21 |
|
|
13.94 | +10.24% | +5.82% |
|
|
EDPR
ELI |
|
ES0127797019
|
Utilities
Alternative Electricity
|
14.35
EUR
|
+20.27% | 17.49 |
|
|
26.02 | +23.54% | +1.23% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
85.91
USD
|
+36.09% | 5.37 |
|
|
11.17 | +10.49% | +2.42% |
|
|
OUT
NYX |
|
US69007J3041
|
Media
Broadcasting & Entertainment
|
33.60
USD
|
+38.30% | 5.92 |
|
|
19.03 | +19.90% | +3.57% |
|
|
2380
HKG |
|
HK2380027329
|
Utilities
Electrical Utilities
|
3.50
HKD
|
- | 5.52 |
|
|
13.67 | +9.01% | +4.91% |
|
|
EE
NYX |
|
US30069T1016
|
Utilities
Gas Distribution
|
36.04
USD
|
+25.81% | 4.10 |
|
|
14.10 | +17.88% | +0.99% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.29
USD
|
+8.85% | 1.35 |
|
|
9.86 | +1.71% | +6.41% |
|
|
MEL
NZE |
|
NZMELE0002S7
|
Utilities
Electrical Utilities
|
5.90
NZD
|
- | 9.14 |
|
|
18.51 | +18.28% | +3.88% |
|
|
MCY
NZE |
|
NZMRPE0001S2
|
Utilities
Electrical Utilities
|
6.95
NZD
|
- | 5.79 |
|
|
21.65 | +22.31% | +3.85% |
|