Large gap with delayed quotes
|
Official
03/10/2026
-
01:04:00
|
Bid
03/09/2026 -
21:00:00
|
Bid Volume |
Ask
03/09/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
91.34
+0.44
(
+0.48% )
|
91.34
|
36,600 |
91.35
|
6,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
90.90
USD
|
-5.37% | 119.41 |
|
|
13.95 | +10.66% | +3.21% |
|
|
AZN
LSS |
|
GB0009895292
|
Health Care
Pharmaceuticals
|
14,500.00
GBP
|
+4.73% | 305.54 |
|
|
15.07 | +13.41% | +1.72% |
|
|
JNJ
NYX |
|
US4781601046
|
Health Care
Pharmaceuticals
|
240.40
USD
|
+16.16% | 577.48 |
|
|
17.48 | +12.81% | +2.27% |
|
|
NOVN
SWX |
|
CH0012005267
|
Health Care
Pharmaceuticals
|
123.26
CHF
|
+14.32% | 303.64 |
|
|
14.69 | +10.97% | +2.83% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
317.10
USD
|
+16.12% | 113.62 |
|
|
24.34 | +15.52% | +3.58% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
27.05
USD
|
+8.63% | 151.31 |
|
|
11.50 | +1.20% | +6.39% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
919.26
USD
|
+12.07% | 114.08 |
|
|
18.21 | +15.86% | +0.38% |
|
|
SYK
NYX |
|
US8636671013
|
Health Care
Medical Equipment
|
364.56
USD
|
+3.72% | 141.79 |
|
|
19.57 | +15.37% | +0.98% |
|
|
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66.51
USD
|
+15.35% | 111.98 |
|
|
10.82 | +7.22% | +6.54% |
|
|
7747
TYO |
|
JP3110650003
|
Health Care
Medical Equipment
|
3,294.00
JPY
|
- | 5.39 |
|
|
22.32 | +24.36% | +1.22% |
|
|
FAGR
EBR |
|
BE0003874915
|
Health Care
Medical Equipment
|
21.75
EUR
|
+2.82% | 1.85 |
|
|
11.74 | +12.86% | +2.08% |
|
|
SHL
ASX |
|
AU000000SHL7
|
Health Care
Health Care Providers
|
22.80
AUD
|
- | 8.03 |
|
|
15.28 | +13.45% | +4.84% |
|