Large gap with delayed quotes
|
Official
10/27/2026
-
01:04:00
|
Bid
10/26/2026 -
21:00:00
|
Bid Volume |
Ask
10/26/2026 -
21:00:00
|
Ask Volume |
|---|---|---|---|---|
|
94.79
-0.62
(
-0.65% )
|
94.77
|
1,400 |
94.78
|
30,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
95.41
USD
|
-0.68% | 122.05 |
|
|
13.79 | +11.23% | +3.01% |
|
|
MCK
NYX |
|
US58155Q1031
|
Retail
Drug Retailers
|
1,000.77
USD
|
+22.00% | 116.68 |
|
|
16.98 | +16.02% | +0.34% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
304.16
USD
|
+18.24% | 120.52 |
|
|
22.61 | +17.05% | +2.41% |
|
|
CB
NYX |
|
CH0044328745
|
Insurance
Property & Casualty Insurance
|
355.11
USD
|
+13.77% | 137.00 |
|
|
10.89 | +8.79% | +1.18% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
198.91
USD
|
+2.49% | 54.18 |
|
|
14.00 | +10.27% | +2.13% |
|
|
ALC
SWX |
|
CH0432492467
|
Health Care
Medical Equipment
|
57.94
CHF
|
-8.41% | 35.12 |
|
|
15.68 | +14.98% | +0.57% |
|
|
STE
NYX |
|
IE00BFY8C754
|
Health Care
Medical Equipment
|
232.15
USD
|
-8.43% | 22.63 |
|
|
17.37 | +14.17% | +1.22% |
|
|
STMN
SWX |
|
CH1175448666
|
Health Care
Medical Equipment
|
98.88
CHF
|
+4.58% | 19.12 |
|
|
21.71 | +19.36% | +1.21% |
|
|
SN.
LSS |
|
GB0009223206
|
Health Care
Medical Equipment
|
1,153.00
GBP
|
-8.24% | 12.90 |
|
|
11.69 | +11.22% | +2.76% |
|
|
LNTH
NMS |
|
US5165441032
|
Health Care
Medical Equipment
|
99.80
USD
|
+49.96% | 6.52 |
|
|
13.54 | +13.70% | 0.00% |
|
|
ANN
ASX |
|
AU000000ANN9
|
Health Care
Medical Equipment
|
46.27
AUD
|
- | 4.54 |
|
|
15.84 | +12.42% | +2.35% |
|
|
FPH
NZE |
|
NZFAPE0001S2
|
Health Care
Medical Equipment
|
">
...
NZD
|
- | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|