Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:30:59
|
Bid
11/04/2025 -
18:22:10
|
Bid Volume |
Ask
11/04/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
150.65
-3.20
(
-2.08% )
|
150.50
|
150 |
151.70
|
60 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
154.00
CHF
|
-25.96% | 22.75 |
|
|
18.96 | +11.63% | +4.11% |
|
|
LONN
SWX |
|
CH0013841017
|
Chemicals
Speciality Chemicals
|
554.20
CHF
|
+0.63% | 47.11 |
|
|
23.86 | +20.62% | +0.91% |
|
|
RTO
LSS |
|
GB00B082RF11
|
Industrial Goods & Services
Business Support Services
|
421.70
GBP
|
+4.99% | 13.89 |
|
|
17.26 | +13.59% | +2.17% |
|
|
SLHN
SWX |
|
CH0014852781
|
Insurance
Life Insurance
|
872.40
CHF
|
+25.24% | 30.73 |
|
|
17.05 | +12.03% | +4.43% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
53.50
CHF
|
+48.94% | 29.29 |
|
|
12.86 | +14.29% | +1.45% |
|
|
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
322.02
USD
|
+68.04% | 12.64 |
|
|
16.61 | +15.14% | +1.76% |
|
|
SMIN
LSS |
|
GB00B1WY2338
|
Industrial Goods & Services
Diversified Industrials
|
2,518.00
GBP
|
+47.41% | 10.69 |
|
|
16.64 | +12.44% | +1.94% |
|
|
SGSN
SWX |
|
CH1256740924
|
Industrial Goods & Services
Business Support Services
|
90.62
CHF
|
+0.26% | 21.89 |
|
|
20.16 | +15.05% | +3.53% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
71.40
USD
|
+15.04% | 5.68 |
|
|
22.05 | +27.34% | +1.04% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
34.17
CAD
|
+4.75% | 15.79 |
|
|
28.26 | +94.32% | +5.28% |
|
|
QUB
ASX |
|
AU000000QUB5
|
Industrial Goods & Services
Transportation Services
|
4.39
AUD
|
- | 5.08 |
|
|
20.92 | +15.28% | +2.53% |
|
|
FRW
NZE |
|
NZFREE0001S0
|
Industrial Goods & Services
Transportation Services
|
14.72
NZD
|
- | 1.51 |
|
|
19.97 | +16.74% | +3.20% |
|