Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2026
-
17:35:26
|
Geld
14.10.2026 -
21:59:02
|
Geld Volumen |
Brief
14.10.2026 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
182,80
+5,40
(
+3,04% )
|
180,60
|
75 |
181,80
|
3 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MBB
ETR |
|
DE000A0ETBQ4
|
Financial Services
Asset Managers
|
177,40
EUR
|
-14,09% | 0,87 |
|
|
13,79 | +13,59% | +0,79% |
|
|
BNY
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
141,03
USD
|
+21,48% | 96,92 |
|
|
12,05 | +12,62% | +1,83% |
|
|
HNR1
ETR |
|
DE0008402215
|
Insurance
Reinsurance
|
269,40
EUR
|
+1,20% | 36,02 |
|
|
10,92 | +7,53% | +4,97% |
|
|
SY1
ETR |
|
DE000SYM9999
|
Chemicals
Speciality Chemicals
|
96,14
EUR
|
+39,58% | 14,58 |
|
|
20,40 | +20,29% | +1,45% |
|
|
MNG
LSS |
|
GB00BKFB1C65
|
Financial Services
Asset Managers
|
307,50
GBP
|
+7,37% | 9,70 |
|
|
9,18 | +11,49% | +6,99% |
|
|
EMG
LSS |
|
JE00BJ1DLW90
|
Financial Services
Asset Managers
|
345,00
GBP
|
+50,79% | 4,99 |
|
|
8,44 | +9,56% | +4,41% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
122,80
EUR
|
+7,91% | 34,97 |
|
|
9,65 | +8,32% | +3,85% |
|
|
BXMT
NYX |
|
US09257W1009
|
Financial Services
Real Estate Holding & Development
|
10,74
USD
|
-43,86% | 1,83 |
|
|
9,50 | +27,02% | +15,93% |
|
|
RLJ
NYX |
|
US74965L1017
|
Financial Services
Real Estate Investment Trusts
|
11,60
USD
|
+55,70% | 1,73 |
|
|
381,14 | +326,09% | +5,17% |
|
|
ANIM
MTAA |
|
IT0004998065
|
Financial Services
Asset Managers
|
7,33
EUR
|
+19,28% | 2,58 |
|
|
8,11 | +3,81% | +6,82% |
|
|
FSZ
TOR |
|
CA31660A1030
|
Financial Services
Asset Managers
|
3,93
CAD
|
-36,61% | 0,30 |
|
|
4,04 | +2,86% | +10,94% |
|
|
KPG
NZE |
|
NZKPGE0001S9
|
Financial Services
Real Estate Holding & Development
|
0,90
NZD
|
- | 0,83 |
|
|
12,93 | +8,32% | +6,46% |
|