Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:01
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
42.15
-0.12
(
-0.28% )
|
42.13
|
1,200 |
42.14
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
NNN
NYX |
|
US6374171063
|
Financial Services
Real Estate Investment Trusts
|
42.15
USD
|
+3.48% | 7.98 |
|
|
20.33 | +11.10% | +5.73% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
70.39
USD
|
+18.80% | 32.60 |
|
|
69.62 | +62.73% | +2.84% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
154.96
USD
|
+30.82% | 12.49 |
|
|
8.86 | +10.46% | +1.23% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.64
USD
|
-1.96% | 13.19 |
|
|
28.05 | +17.60% | +4.04% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
727.20
GBP
|
+4.11% | 13.14 |
|
|
18.11 | +11.64% | +4.48% |
|
|
BLND
LSS |
|
GB0001367019
|
Financial Services
Real Estate Investment Trusts
|
387.20
GBP
|
+7.44% | 5.15 |
|
|
11.98 | +8.42% | +6.13% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
WDP
EBR |
|
BE0974349814
|
Financial Services
Real Estate Investment Trusts
|
22.96
EUR
|
+21.37% | 6.28 |
|
|
13.53 | +9.28% | +5.57% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.64
AUD
|
- | 10.58 |
|
|
15.39 | +11.52% | +3.83% |
|
|
MGR
ASX |
|
AU000000MGR9
|
Financial Services
Real Estate Investment Trusts
|
2.42
AUD
|
- | 6.18 |
|
|
15.12 | +12.88% | +4.02% |
|
|
VCX
ASX |
|
AU000000VCX7
|
Financial Services
Real Estate Investment Trusts
|
2.66
AUD
|
- | 7.86 |
|
|
15.55 | +10.40% | +4.77% |
|