Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
55.66
-1.43
(
-2.50% )
|
55.62
|
400 |
55.71
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRPT
NMS |
|
US3580391056
|
Food & Beverage
Food Products
|
57.09
USD
|
-6.30% | 2.68 |
|
|
28.25 | +4.56% | 0.00% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
62.15
USD
|
+15.46% | 78.94 |
|
|
17.08 | +13.06% | +3.42% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
32.00
USD
|
+14.24% | 43.22 |
|
|
11.60 | +10.72% | +3.02% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.45% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,540.00
GBP
|
+11.81% | 3.99 |
|
|
15.14 | +11.05% | +2.16% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
36.96
USD
|
+15.39% | 2.70 |
|
|
10.11 | +9.56% | +2.98% |
|
|
TRMK
NMS |
|
US8984021027
|
Monetary Institutions
Banks
|
45.25
USD
|
+16.17% | 2.65 |
|
|
10.95 | +8.28% | +2.21% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.21
USD
|
-18.39% | 1.44 |
|
|
5.25 | +3.95% | +7.74% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
119.20
EUR
|
+34.08% | 4.95 |
|
|
9.74 | +8.20% | +1.96% |
|
|
TBS
JNB |
|
ZAE000071080
|
Food & Beverage
Food Products
|
293.43
ZAR
|
- | 2.64 |
|
|
11.13 | +10.37% | +6.20% |
|
|
ITM
MTAA |
|
IT0005253205
|
Food & Beverage
Food Products
|
29.90
EUR
|
+9.32% | 1.48 |
|
|
12.06 | +18.50% | +3.68% |
|