Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
72.76
+0.03
(
+0.04% )
|
72.76
|
100 |
72.79
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRPT
NMS |
|
US3580391056
|
Food & Beverage
Food Products
|
72.76
USD
|
+19.37% | 3.50 |
|
|
36.12 | +9.86% | 0.00% |
|
|
SJM
NYX |
|
US8326964058
|
Food & Beverage
Food Products
|
121.39
USD
|
+23.33% | 12.97 |
|
|
10.61 | +9.29% | +3.70% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
24.54
USD
|
+3.12% | 13.50 |
|
|
15.68 | +11.12% | +4.85% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
105.20
USD
|
-4.68% | 6.63 |
|
|
9.64 | +6.39% | +3.27% |
|
|
AAK
STO |
|
SE0011337708
|
Food & Beverage
Food Products
|
193.50
SEK
|
-26.00% | 5.28 |
|
|
13.03 | +10.66% | +3.04% |
|
|
ASH
NYX |
|
US0441861046
|
Chemicals
Speciality Chemicals
|
73.71
USD
|
+25.02% | 3.38 |
|
|
15.80 | +16.09% | +2.34% |
|
|
APAM
NYX |
|
US04316A1088
|
Financial Services
Asset Managers
|
42.18
USD
|
+4.76% | 3.42 |
|
|
10.43 | +6.94% | +8.49% |
|
|
AWR
NYX |
|
US0298991011
|
Utilities
Water
|
88.97
USD
|
+22.42% | 3.53 |
|
|
23.88 | +15.30% | +2.47% |
|
|
6186
HKG |
|
KYG2121Q1055
|
Food & Beverage
Food Products
|
3.26
HKD
|
- | 3.77 |
|
|
8.29 | +9.69% | +7.41% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
868.00
CHF
|
+18.64% | 5.72 |
|
|
17.04 | +12.75% | +2.20% |
|
|
GL9
XMSM |
|
IE0000669501
|
Food & Beverage
Food Products
|
23.22
EUR
|
+62.03% | 6.38 |
|
|
14.02 | +11.78% | +1.94% |
|