Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
84.45
+3.19
(
+3.93% )
|
84.49
|
400 |
84.53
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
FRPT
NMS |
|
US3580391056
|
Food & Beverage
Food Products
|
84.45
USD
|
+33.37% | 4.14 |
|
|
48.95 | +23.14% | 0.00% |
|
|
HRL
NYX |
|
US4404521001
|
Food & Beverage
Food Products
|
25.60
USD
|
+4.73% | 14.08 |
|
|
16.01 | +11.74% | +4.61% |
|
|
INGR
NYX |
|
US4571871023
|
Food & Beverage
Food Products
|
117.46
USD
|
+6.24% | 7.39 |
|
|
9.88 | +6.84% | +2.90% |
|
|
DAN
NYX |
|
US2358252052
|
Automobiles & Parts
Auto Parts
|
34.24
USD
|
+46.80% | 4.00 |
|
|
8.69 | +374.87% | +1.41% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
19.39
USD
|
+11.74% | 3.71 |
|
|
23.40 | +24.69% | +6.06% |
|
|
CWK
LSS |
|
GB0002318888
|
Food & Beverage
Food Products
|
5,430.00
GBP
|
+9.18% | 3.91 |
|
|
16.70 | +10.84% | +2.12% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
24.88
USD
|
+10.34% | 9.78 |
|
|
9.79 | +6.19% | +4.67% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
84.07
USD
|
+14.81% | 4.07 |
|
|
23.89 | +15.74% | +4.42% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
810.00
CHF
|
+11.97% | 5.62 |
|
|
17.14 | +11.62% | +2.27% |
|
|
LOUP
EPA |
|
FR001400SF56
|
Food & Beverage
Food Products
|
100.60
EUR
|
+12.71% | 4.18 |
|
|
10.26 | +9.14% | +1.69% |
|
|
A2M
ASX |
|
NZATME0002S8
|
Food & Beverage
Food Products
|
11.55
AUD
|
- | 5.01 |
|
|
26.09 | +20.92% | +3.56% |
|
|
AVI
JNB |
|
ZAE000049433
|
Food & Beverage
Food Products
|
112.23
ZAR
|
- | 2.36 |
|
|
12.03 | +9.88% | +6.55% |
|