Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.5866
-0.0199
(
-3.28% )
|
0.5789
|
100 |
0.5852
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EHTH
NMS |
|
US28238P1093
|
Insurance
Life Insurance
|
0.59
USD
|
-86.82% | 0.02 |
|
|
0.64 | -6.61% | 0.00% |
|
|
MET
NYX |
|
US59156R1086
|
Insurance
Life Insurance
|
100.76
USD
|
+27.02% | 64.03 |
|
|
8.07 | +9.05% | +2.40% |
|
|
LGEN
LSS |
|
GB0005603997
|
Insurance
Life Insurance
|
298.80
GBP
|
+12.45% | 21.30 |
|
|
11.39 | +9.40% | +7.56% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
266.75
USD
|
+29.77% | 17.42 |
|
|
7.96 | +7.57% | +1.49% |
|
|
AFG
NYX |
|
US0259321042
|
Insurance
Property & Casualty Insurance
|
149.13
USD
|
+6.62% | 12.37 |
|
|
11.66 | +7.86% | +4.89% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.91
USD
|
+50.29% | 3.20 |
|
|
27.35 | +37.65% | +6.29% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
29.15
USD
|
-8.05% | 2.16 |
|
|
6.92 | +8.45% | +3.81% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
LRE
LSS |
|
BMG5361W1047
|
Insurance
Property & Casualty Insurance
|
688.00
GBP
|
+6.24% | 2.23 |
|
|
8.66 | +3.19% | +12.93% |
|
|
SBRE
LSS |
|
GB00BYWVDP49
|
Insurance
Property & Casualty Insurance
|
184.40
GBP
|
+38.92% | 0.59 |
|
|
9.42 | +9.68% | +8.09% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
213.32
CAD
|
+19.14% | 13.16 |
|
|
12.24 | +11.42% | +2.22% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
268.34
ZAR
|
- | 11.00 |
|
|
11.08 | +12.74% | +1.89% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.74
AUD
|
- | 9.08 |
|
|
16.99 | +12.46% | +4.40% |
|