Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
11.20
-0.05
(
-0.44% )
|
11.20
|
8,200 |
11.21
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CODI
NYX |
|
US20451Q1040
|
Financial Services
Speciality Finance
|
11.25
USD
|
+134.38% | 0.85 |
|
|
14.94 | +24.09% | +4.44% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
183.73
USD
|
+8.33% | 6.49 |
|
|
16.23 | +14.20% | +1.48% |
|
|
WAFD
NMS |
|
US9388241096
|
Monetary Institutions
Banks
|
31.35
USD
|
-2.12% | 2.32 |
|
|
9.08 | +6.75% | +3.54% |
|
|
AMSF
NMS |
|
US03071H1005
|
Insurance
Life Insurance
|
23.51
USD
|
-38.79% | 0.44 |
|
|
11.97 | +4.95% | +7.23% |
|
|
HAFC
NMS |
|
US4104952043
|
Monetary Institutions
Banks
|
32.10
USD
|
+18.76% | 0.95 |
|
|
9.58 | +9.79% | +3.58% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
16.39
EUR
|
+5.35% | 2.78 |
|
|
8.76 | +7.64% | +8.17% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
9.97
EUR
|
-10.33% | 1.06 |
|
|
6.97 | +6.51% | +10.42% |
|
|
DBAN
ETR |
|
DE000A1TNUT7
|
Financial Services
Speciality Finance
|
19.38
EUR
|
-23.02% | 0.42 |
|
|
10.88 | +36.08% | +5.16% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-5.09% | "> ... | ">
|
">
|
"> ... | "> ... | +10.00% | ">
|
|
BBDC
NYX |
|
US06759L1035
|
-
-
|
">
...
USD
|
-5.56% | "> ... | ">
|
">
|
"> ... | "> ... | +12.00% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
23.85
CAD
|
-33.84% | 6.60 |
|
|
10.69 | +11.41% | +3.30% |
|