Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
21:59:59
|
Bid Volume |
Ask
02/02/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.28
-0.29
(
-4.41% )
|
6.27
|
2,000 |
6.28
|
8,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CODI
NYX |
|
US20451Q1040
|
Financial Services
Speciality Finance
|
6.57
USD
|
+36.88% | 0.49 |
|
|
2.52 | +6.65% | 0.00% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,352.00
GBP
|
+2.81% | 6.27 |
|
|
8.94 | +9.58% | +3.66% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
181.91
USD
|
+7.26% | 6.49 |
|
|
16.41 | +13.50% | +1.37% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
41.73
USD
|
+4.90% | 3.23 |
|
|
26.57 | +41.74% | +4.31% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
81.10
HKD
|
- | 7.21 |
|
|
7.65 | +9.95% | +4.08% |
|
|
NWBI
NMS |
|
US6673401039
|
Monetary Institutions
Banks
|
12.88
USD
|
+7.33% | 1.88 |
|
|
9.27 | +7.40% | +6.21% |
|
|
INVX
NYX |
|
US4576511079
|
Energy
Oil Equipment & Services
|
24.85
USD
|
+13.63% | 1.71 |
|
|
13.00 | +20.54% | 0.00% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.00
USD
|
+9.59% | 0.72 |
|
|
6.18 | +9.00% | +11.50% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
20.85
EUR
|
+10.33% | 1.15 |
|
|
10.32 | +7.87% | +6.50% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
20.17
USD
|
+8.79% | 1.33 |
|
|
9.23 | +0.72% | +6.45% |
|
|
PAT
ETR |
|
DE000PAT1AG3
|
Financial Services
Real Estate Holding & Development
|
8.54
EUR
|
+4.91% | 0.87 |
|
|
20.87 | +38.58% | +4.34% |
|