Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
21:59:59
|
Bid Volume |
Ask
10/24/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
8.00
+0.36
(
+4.71% )
|
7.99
|
1,100 |
8.00
|
20,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CODI
NYX |
|
US20451Q1040
|
Financial Services
Speciality Finance
|
8.00
USD
|
-66.90% | 0.57 |
|
|
3.06 | +7.06% | 0.00% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
347.38
USD
|
+9.47% | 666.53 |
|
|
23.84 | +18.25% | +0.77% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
573.67
USD
|
+8.96% | 518.69 |
|
|
25.88 | +20.89% | +0.58% |
|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
69.77
USD
|
-18.38% | 66.55 |
|
|
10.62 | +11.51% | 0.00% |
|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
490.82
USD
|
+1.25% | 85.99 |
|
|
26.24 | +18.87% | +0.81% |
|
|
FIS
NYX |
|
US31620M1062
|
Financial Services
Speciality Finance
|
67.79
USD
|
-16.40% | 35.27 |
|
|
9.88 | +9.50% | +2.57% |
|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
110.95
USD
|
-15.39% | 26.19 |
|
|
26.82 | +19.20% | +0.48% |
|
|
ALLY
NYX |
|
US02005N1000
|
Financial Services
Speciality Finance
|
41.81
USD
|
+13.91% | 12.63 |
|
|
6.86 | +19.04% | +2.87% |
|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
284.38
USD
|
-15.95% | 20.09 |
|
|
10.12 | +12.62% | 0.00% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
161.21
USD
|
+4.54% | 5.77 |
|
|
16.31 | +13.85% | +1.53% |
|