Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
72.20
-0.55
(
-0.76% )
|
72.17
|
100 |
72.24
|
400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ICFI
NMS |
|
US44925C1036
|
Technology
IT Services
|
72.75
USD
|
-14.71% | 1.31 |
|
|
9.49 | +8.42% | 0.00% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
222.00
USD
|
-13.70% | 89.23 |
|
|
16.29 | +13.64% | +3.20% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
100.28
USD
|
-10.61% | 36.15 |
|
|
15.68 | +11.95% | +4.83% |
|
|
VISN
NMS |
|
US20337X1090
|
Technology
Telecommunications Equipment
|
12.61
USD
|
-30.45% | 2.88 |
|
|
9.13 | +25.21% | 0.00% |
|
|
SCT
LSS |
|
GB00BYZDVK82
|
Technology
IT Services
|
1,794.00
GBP
|
+26.61% | 4.69 |
|
|
19.21 | +14.15% | +2.87% |
|
|
NOMD
NYX |
|
VGG6564A1057
|
Food & Beverage
Food Products
|
10.21
USD
|
-18.39% | 1.44 |
|
|
5.25 | +3.95% | +7.74% |
|
|
MONY
LSS |
|
GB00B1ZBKY84
|
Technology
Internet
|
180.00
GBP
|
-2.07% | 1.25 |
|
|
8.26 | +7.27% | +7.27% |
|
|
CIM
NYX |
|
US16934Q8024
|
Financial Services
Real Estate Holding & Development
|
13.54
USD
|
+8.93% | 1.12 |
|
|
5.99 | +8.19% | +13.29% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
163.00
NOK
|
+3.30% | 1.92 |
|
|
12.71 | +13.51% | +5.40% |
|
|
SPH
NYX |
|
US8644821048
|
Utilities
Gas Distribution
|
17.17
USD
|
-7.39% | 1.16 |
|
|
7.58 | +3.82% | +7.57% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
11.87
AUD
|
- | 1.50 |
|
|
18.34 | +14.33% | +4.30% |
|