Large gap with delayed quotes
|
Last quote
02/13/2026
-
22:00:00
|
Bid
02/17/2026 -
10:22:51
|
Bid Volume |
Ask
02/17/2026 -
10:22:51
|
Ask Volume |
|---|---|---|---|---|
|
2,356.67
+56.18
(
+2.44% )
|
2,280.00
|
100 |
2,506.20
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSU
TOR |
|
CA21037X1006
|
Technology
Software
|
2,356.67
CAD
|
-28.62% | 35.78 |
|
|
12.52 | +15.97% | +0.23% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
345.50
USD
|
+17.69% | 63.58 |
|
|
23.45 | +18.35% | +1.46% |
|
|
BR
NYX |
|
US11133T1034
|
Technology
IT Services
|
173.70
USD
|
-22.17% | 19.90 |
|
|
15.29 | +12.34% | +2.31% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
69.23
USD
|
-14.01% | 7.38 |
|
|
8.56 | +8.10% | +2.78% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
141.20
NOK
|
-9.89% | 1.66 |
|
|
11.21 | +14.65% | +5.75% |
|
|
TRP
TOR |
|
CA87807B1076
|
Energy
Pipelines
|
86.52
CAD
|
+14.47% | 63.84 |
|
|
22.14 | +13.89% | +4.06% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
77.42
CAD
|
+8.49% | 28.31 |
|
|
19.98 | +12.14% | +3.36% |
|
|
SLF
TOR |
|
CA8667961053
|
Insurance
Life Insurance
|
93.94
CAD
|
+9.64% | 38.31 |
|
|
10.80 | +9.31% | +4.14% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
8.87
EUR
|
+10.91% | 9.04 |
|
|
21.11 | +11.66% | +6.81% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
15.00
CAD
|
+8.38% | 0.82 |
|
|
16.39 | +12.89% | +5.52% |
|