Large gap with delayed quotes
|
Official
08/29/2025
-
23:00:00
|
Bid
08/29/2025 -
22:14:57
|
Bid Volume |
Ask
08/29/2025 -
22:14:57
|
Ask Volume |
|---|---|---|---|---|
|
4,550.34
+128.41
(
+2.90% )
|
4,481.85
|
100 |
4,562.44
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CSU
TOR |
|
CA21037X1006
|
Technology
Software
|
4,550.34
CAD
|
-0.52% | 70.12 |
|
|
28.31 | +25.06% | +0.12% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
277.62
USD
|
+31.75% | 51.94 |
|
|
19.54 | +15.05% | +1.79% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
88.66
USD
|
+16.61% | 21.65 |
|
|
12.39 | +10.71% | +1.11% |
|
|
DAY
NYX |
|
US15677J1088
|
Technology
Software
|
69.77
USD
|
-4.05% | 11.01 |
|
|
19.63 | +19.38% | 0.00% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
5,727.00
JPY
|
- | 4.26 |
|
|
15.47 | +15.23% | +2.73% |
|
|
4626
TYO |
|
JP3449100001
|
Technology
Semiconductors
|
7,740.00
JPY
|
- | 2.99 |
|
|
19.77 | +24.48% | +4.02% |
|
|
PTEC
LSS |
|
IM00B7S9G985
|
Technology
Software
|
409.50
GBP
|
-41.26% | 1.68 |
|
|
16.95 | +30.20% | +0.20% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
39.30
EUR
|
+42.39% | 1.33 |
|
|
9.82 | +16.05% | +1.36% |
|
|
BMO
TOR |
|
CA0636711016
|
Banks
Money Center Banks
|
166.19
CAD
|
+17.54% | 87.27 |
|
|
10.91 | +11.77% | +4.03% |
|
|
BNS
TOR |
|
CA0641491075
|
Banks
Money Center Banks
|
85.77
CAD
|
+12.75% | 77.50 |
|
|
9.27 | +10.98% | +5.17% |
|
|
CM
TOR |
|
CA1360691010
|
Banks
Money Center Banks
|
106.09
CAD
|
+16.47% | 72.07 |
|
|
10.09 | +9.70% | +3.86% |
|
|
INW
MTAA |
|
IT0005090300
|
Technology
Telecommunications Equipment
|
10.36
EUR
|
+6.06% | 11.25 |
|
|
22.47 | +13.69% | +5.63% |
|