Large gap with delayed quotes
|
Last quote
12/08/2025
-
17:31:55
|
Bid
12/08/2025 -
17:40:00
|
Bid Volume |
Ask
12/08/2025 -
17:31:55
|
Ask Volume |
|---|---|---|---|---|
|
3.355
-0.035
(
-1.03% )
|
3.20
|
3,273 |
3.40
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MOLN
SWX |
|
CH0256379097
|
Health Care
Biotechnology
|
3.39
CHF
|
-16.50% | 0.17 |
|
|
-2.13 | -5.04% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
26.03
USD
|
-1.88% | 146.12 |
|
|
8.94 | +3.17% | +6.75% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
101.36
USD
|
+26.89% | 130.75 |
|
|
15.33 | +11.20% | +2.83% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
39.73
USD
|
+55.74% | 22.60 |
|
|
6.85 | +8.00% | +2.34% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.70
CHF
|
+55.23% | 31.20 |
|
|
13.96 | +14.54% | +1.40% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,320.00
JPY
|
- | 2.91 |
|
|
13.27 | +7.57% | +3.06% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.85
CHF
|
+29.52% | 3.11 |
|
|
7.94 | +31.34% | +6.08% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.00
CHF
|
+17.12% | 3.28 |
|
|
20.90 | +21.94% | +2.05% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
551.00
CHF
|
+25.94% | 4.09 |
|
|
13.77 | +8.90% | +3.63% |
|
|
AUTN
SWX |
|
CH0127480363
|
Automobiles & Parts
Auto Parts
|
158.60
CHF
|
+32.61% | 1.14 |
|
|
10.16 | +14.48% | +2.76% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
54.70
EUR
|
-0.37% | 0.63 |
|
|
17.86 | +19.71% | +1.84% |
|
|
DHT.UN
TOR |
|
CA23344H1091
|
-
-
|
">
...
CAD
|
+39.14% | "> ... | ">
|
">
|
"> ... | "> ... | +3.43% | ">
|