Large gap with delayed quotes
|
Last quote
12/12/2025
-
17:31:12
|
Bid
12/12/2025 -
17:40:00
|
Bid Volume |
Ask
12/12/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
3.38
+0.01
(
+0.30% )
|
3.33
|
200 |
3.43
|
1,468 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MOLN
SWX |
|
CH0256379097
|
Health Care
Biotechnology
|
3.38
CHF
|
-17.00% | 0.17 |
|
|
-2.12 | -5.07% | 0.00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
25.85
USD
|
-2.75% | 146.69 |
|
|
9.01 | +3.06% | +6.80% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
99.87
USD
|
+24.87% | 127.88 |
|
|
15.11 | +11.09% | +2.87% |
|
|
RPRX
NMS |
|
GB00BMVP7Y09
|
Health Care
Pharmaceuticals
|
38.39
USD
|
+52.14% | 22.40 |
|
|
6.66 | +7.83% | +2.42% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57.54
CHF
|
+58.78% | 32.64 |
|
|
13.91 | +14.69% | +1.39% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18.38
CHF
|
+39.97% | 6.98 |
|
|
13.15 | +10.48% | +3.93% |
|
|
2784
TYO |
|
JP3126340003
|
Health Care
Medical Equipment
|
2,436.00
JPY
|
- | 2.95 |
|
|
13.93 | +7.83% | +2.92% |
|
|
BION
SWX |
|
CH0038389992
|
Health Care
Biotechnology
|
45.40
CHF
|
+27.54% | 3.11 |
|
|
7.86 | +30.54% | +6.16% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154.00
CHF
|
+108.63% | 3.59 |
|
|
23.78 | +23.09% | +1.49% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
554.00
CHF
|
+26.40% | 4.16 |
|
|
13.85 | +8.93% | +3.61% |
|
|
NTC
JNB |
|
ZAE000011953
|
Health Care
Health Care Providers
|
15.07
ZAR
|
- | 1.13 |
|
|
8.95 | +10.22% | +6.40% |
|
|
PHN
MTAA |
|
IT0005274094
|
Health Care
Pharmaceuticals
|
53.00
EUR
|
-1.47% | 0.61 |
|
|
17.31 | +19.45% | +1.91% |
|