Large gap with delayed quotes
|
Official
04/30/2026
-
16:45:00
|
Bid
04/30/2026 -
16:30:00
|
Bid Volume |
Ask
04/30/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
105.20
+0.20
(
+0.19% )
|
103.60
|
900 |
108.00
|
474 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ENTRA
OSL |
|
NO0010716418
|
Financial Services
Real Estate Investment Trusts
|
106.00
NOK
|
-9.17% | 2.07 |
|
|
14.19 | +9.37% | +2.19% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
11.08
USD
|
+2.80% | 12.47 |
|
|
7.22 | +3.19% | +13.00% |
|
|
LAND
LSS |
|
GB00BYW0PQ60
|
Financial Services
Real Estate Investment Trusts
|
592.50
GBP
|
-4.98% | 5.98 |
|
|
10.66 | +7.59% | +7.14% |
|
|
HASI
NYX |
|
US41068X1000
|
Financial Services
Real Estate Investment Trusts
|
40.87
USD
|
+33.47% | 5.34 |
|
|
11.39 | +10.77% | +4.19% |
|
|
MERY
EPA |
|
FR0010241638
|
Financial Services
Real Estate Investment Trusts
|
12.56
EUR
|
+11.78% | 1.36 |
|
|
8.81 | +9.24% | +8.33% |
|
|
SPOL
OSL |
|
NO0010751910
|
Monetary Institutions
Banks
|
204.10
NOK
|
-1.38% | 2.93 |
|
|
10.84 | +6.53% | +5.93% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
8.13
USD
|
+23.01% | 0.73 |
|
|
6.95 | +4.82% | +11.32% |
|
|
WHA
EAM |
|
NL0000289213
|
Financial Services
Real Estate Investment Trusts
|
22.25
EUR
|
+13.45% | 1.21 |
|
|
10.92 | +8.06% | +6.17% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
154.40
NOK
|
-2.28% | 1.72 |
|
|
12.21 | +14.00% | +5.39% |
|
|
EPR
OSL |
|
NO0010735343
|
Retail
Broadline Retailers
|
99.80
NOK
|
+2.19% | 1.71 |
|
|
10.51 | +14.62% | +4.17% |
|
|
GOZ
ASX |
|
AU000000GOZ8
|
Financial Services
Real Estate Investment Trusts
|
2.20
AUD
|
- | 1.19 |
|
|
10.23 | +3.42% | +8.36% |
|