Large gap with delayed quotes
|
Last quote
10/24/2025
-
22:15:00
|
Bid
10/24/2025 -
22:00:00
|
Bid Volume |
Ask
10/24/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
324.24
+6.52
(
+2.05% )
|
324.37
|
500 |
324.38
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EVR
NYX |
|
US29977A1051
|
Financial Services
Asset Managers
|
324.24
USD
|
+14.62% | 12.26 |
|
|
13.52 | +22.65% | +1.07% |
|
|
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
154.96
USD
|
+30.82% | 12.49 |
|
|
8.86 | +10.46% | +1.23% |
|
|
REG
NMS |
|
US7588491032
|
Financial Services
Real Estate Investment Trusts
|
72.64
USD
|
-1.96% | 13.19 |
|
|
28.05 | +17.60% | +4.04% |
|
|
AGNC
NMS |
|
US00123Q1040
|
Financial Services
Real Estate Investment Trusts
|
10.20
USD
|
+9.55% | 10.63 |
|
|
6.41 | +3.53% | +14.12% |
|
|
CCK
NYX |
|
US2283681060
|
Industrial Goods & Services
Containers & Packaging
|
98.85
USD
|
+19.69% | 11.52 |
|
|
10.59 | +9.71% | +1.05% |
|
|
OGE
NYX |
|
US6708371033
|
Utilities
Conventional Electricity
|
46.37
USD
|
+11.98% | 9.30 |
|
|
16.54 | +11.59% | +3.69% |
|
|
83
HKG |
|
HK0083000502
|
Financial Services
Real Estate Holding & Development
|
9.74
HKD
|
- | 12.02 |
|
|
19.23 | +7.12% | +5.95% |
|
|
ABDN
LSS |
|
GB00BF8Q6K64
|
Financial Services
Asset Managers
|
204.40
GBP
|
+44.39% | 4.83 |
|
|
13.58 | +6.93% | +7.14% |
|
|
PHLL
LSS |
|
GB00BL9ZF303
|
Financial Services
Asset Managers
|
308.00
GBP
|
+23.79% | 4.42 |
|
|
15.55 | +13.66% | +4.87% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
39.60
USD
|
+5.99% | 4.35 |
|
|
9.00 | +10.15% | +9.46% |
|
|
SGP
ASX |
|
AU000000SGP0
|
Financial Services
Real Estate Investment Trusts
|
6.64
AUD
|
- | 10.58 |
|
|
15.39 | +11.52% | +3.83% |
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
54.29
CAD
|
+15.86% | 8.97 |
|
|
10.15 | +8.91% | +4.14% |
|
|
N91
JNB |
|
GB00BJHPLV88
|
Financial Services
Asset Managers
|
228.20
ZAR
|
- | 5.18 |
|
|
10.29 | +9.84% | +5.91% |
|