Hoher Abstand zu verzögertem Kurs
Letzter Kurs
14.10.2025
-
02:00:00
|
Geld
14.10.2025 -
11:58:28
|
Geld Volumen |
Brief
14.10.2025 -
11:58:28
|
Brief Volumen |
---|---|---|---|---|
291,73
+1,82
(
+0,63% )
|
259,72
|
100 |
349,03
|
100 |
Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
---|---|---|---|---|---|---|---|---|---|---|---|
POOL
NMS |
|
US73278L1052
|
Personal & Household Goods
Recreational Products
|
289,91
USD
|
-14,43% | 11,06 |
![]() |
|
22,66 | +15,09% | +1,72% |
![]() |
TTWO
NMS |
|
US8740541094
|
Personal & Household Goods
Toys
|
251,97
USD
|
+39,44% | 47,35 |
![]() |
|
24,90 | +60,12% | 0,00% |
![]() |
MO
NYX |
|
US02209S1033
|
Personal & Household Goods
Tobacco
|
66,54
USD
|
+24,21% | 110,40 |
![]() |
|
11,42 | +7,56% | +6,44% |
![]() |
HII
NYX |
|
US4464131063
|
Industrial Goods & Services
Marine Transportation
|
282,99
USD
|
+52,35% | 11,23 |
![]() |
|
14,34 | +14,45% | +1,99% |
![]() |
SNX
NYX |
|
US87162W1009
|
Technology
Computer Hardware
|
151,64
USD
|
+31,40% | 12,75 |
![]() |
|
8,66 | +10,36% | +1,25% |
![]() |
RNR
NYX |
|
BMG7496G1033
|
Insurance
Reinsurance
|
260,41
USD
|
+5,31% | 12,21 |
![]() |
|
6,55 | +10,38% | +0,63% |
![]() |
SCI
NYX |
|
US8175651046
|
Personal & Household Goods
Personal Products & Services
|
80,83
USD
|
+1,92% | 11,30 |
![]() |
|
19,11 | +14,42% | +1,65% |
![]() |
1044
HKG |
|
KYG4402L1510
|
Personal & Household Goods
Personal Products & Services
|
26,54
HKD
|
- | 3,96 |
![]() |
|
10,49 | +6,29% | +5,86% |
![]() |
WIX
LSS |
|
GB00BL6C2002
|
Personal & Household Goods
Personal Products & Services
|
216,50
GBP
|
+44,84% | 0,66 |
![]() |
|
9,93 | +13,21% | +5,21% |
![]() |
FSKRS
HEL |
|
FI0009000400
|
Personal & Household Goods
Durable Household Products
|
12,20
EUR
|
-18,07% | 1,14 |
![]() |
|
11,63 | +21,13% | +5,76% |
![]() |
GIL
TOR |
|
CA3759161035
|
Personal & Household Goods
Clothing & Accessories
|
83,19
CAD
|
+22,97% | 9,05 |
![]() |
|
11,41 | +19,73% | +1,64% |
![]() |
JBH
ASX |
|
AU000000JBH7
|
Personal & Household Goods
Consumer Electronics
|
116,95
AUD
|
- | 8,19 |
![]() |
|
21,99 | +14,69% | +3,11% |
![]() |
ELC
MTAA |
|
IT0003404214
|
Personal & Household Goods
Durable Household Products
|
1,77
EUR
|
+3,88% | 0,13 |
![]() |
|
29,50 | +114,30% | +0,44% |
![]() |