Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:01
|
Bid
10/23/2024 -
15:59:59
|
Bid Volume |
Ask
10/23/2024 -
15:59:59
|
Ask Volume |
|---|---|---|---|---|
|
10.56
-0.04
(
-0.38% )
|
10.56
|
75,600 |
10.57
|
12,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RITM
NYX |
|
US64828T2015
|
Financial Services
Real Estate Investment Trusts
|
10.60
USD
|
-0.75% | 5.51 |
|
|
5.75 | +3.64% | +9.43% |
|
|
CNX
NYX |
|
US12653C1080
|
Basic Resources
Coal
|
35.45
USD
|
+77.25% | 5.41 |
|
|
12.99 | +20.32% | 0.00% |
|
|
JHG
NYX |
|
JE00BYPZJM29
|
Financial Services
Asset Managers
|
40.06
USD
|
+32.87% | 6.43 |
|
|
10.15 | +9.46% | +3.89% |
|
|
LAZ
NYX |
|
US52110M1099
|
Financial Services
Investment Services
|
52.54
USD
|
+50.98% | 4.75 |
|
|
11.30 | +32.68% | +3.90% |
|
|
PRSR
LSS |
|
GB00BF01NH51
|
Financial Services
Real Estate Investment Trusts
|
103.80
GBP
|
+20.42% | 0.74 |
|
|
22.04 | +16.60% | +4.14% |
|
|
MC
NYX |
|
US60786M1053
|
Financial Services
Investment Services
|
70.39
USD
|
+25.41% | 5.42 |
|
|
23.01 | +76.39% | +3.41% |
|
|
COLB
NMS |
|
US1972361026
|
Banks
Money Center Banks
|
27.05
USD
|
+1.39% | 5.58 |
|
|
9.59 | +6.99% | +5.32% |
|
|
LNC
NYX |
|
US5341871094
|
Insurance
Life Insurance
|
33.02
USD
|
+22.43% | 5.59 |
|
|
3.96 | +11.90% | +5.45% |
|
|
LI
EPA |
|
FR0000121964
|
Financial Services
Real Estate Investment Trusts
|
29.52
EUR
|
+19.61% | 9.14 |
|
|
10.95 | +6.67% | +6.40% |
|
|
CIGI
TOR |
|
CA1946931070
|
Financial Services
Real Estate Investment Trusts
|
204.40
CAD
|
+21.96% | 7.51 |
|
|
18.36 | +17.20% | +0.20% |
|