Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
14:25:43
|
Geld
09.01.2026 -
14:26:26
|
Geld Volumen |
Brief
09.01.2026 -
14:26:19
|
Brief Volumen |
|---|---|---|---|---|
|
77,50
+1,18
(
+1,55% )
|
77,50
|
669 |
77,56
|
272 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
78,38
CHF
|
-6,40% | 14,14 |
|
|
15,78 | +11,32% | +1,65% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
187,24
USD
|
-0,78% | 4.571,32 |
|
|
16,42 | +30,90% | +0,02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
262,36
USD
|
-4,72% | 3.949,13 |
|
|
28,83 | +19,48% | +0,41% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
219,38
USD
|
+8,95% | 64,24 |
|
|
23,57 | +26,95% | +0,22% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
330,42
USD
|
+3,30% | 61,90 |
|
|
22,57 | +27,02% | +0,89% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
123,93
USD
|
-5,86% | 82,18 |
|
|
9,33 | +11,83% | +1,86% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
5.686,00
JPY
|
- | 47,17 |
|
|
21,08 | +19,80% | +0,67% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
4.340,00
JPY
|
- | 50,66 |
|
|
21,82 | +12,77% | +0,73% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
166,40
CHF
|
+1,71% | 3,57 |
|
|
22,88 | +22,02% | +1,93% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
212,50
CHF
|
+0,23% | 3,48 |
|
|
15,14 | +14,94% | +2,41% |
|