Large gap with delayed quotes
|
Last quote
12/05/2025
-
17:34:57
|
Bid
12/05/2025 -
19:44:48
|
Bid Volume |
Ask
12/05/2025 -
21:08:57
|
Ask Volume |
|---|---|---|---|---|
|
94.60
-1.22
(
-1.27% )
|
95.54
|
4 |
95.50
|
50 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
94.60
CHF
|
+27.69% | 16.81 |
|
|
17.90 | +12.34% | +1.36% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
182.41
USD
|
+36.56% | 4,456.13 |
|
|
16.72 | +29.93% | +0.02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
278.78
USD
|
+12.09% | 4,147.72 |
|
|
29.67 | +19.85% | +0.39% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
168.89
USD
|
+262.53% | 55.05 |
|
|
16.06 | +23.44% | +0.29% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
278.79
USD
|
+207.76% | 56.73 |
|
|
18.34 | +24.34% | +1.06% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
138.91
USD
|
+20.61% | 93.15 |
|
|
10.17 | +12.41% | +1.65% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
5,723.00
JPY
|
- | 50.10 |
|
|
20.78 | +19.73% | +0.65% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
4,038.00
JPY
|
- | 48.88 |
|
|
20.56 | +13.81% | +0.78% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
215.50
CHF
|
-2.23% | 3.49 |
|
|
12.59 | +14.64% | +2.38% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
156.00
CHF
|
+16.67% | 3.28 |
|
|
20.90 | +21.94% | +2.05% |
|