Large gap with delayed quotes
|
Last quote
10/15/2025
-
17:35:42
|
Bid
10/15/2025 -
17:40:00
|
Bid Volume |
Ask
10/15/2025 -
18:35:39
|
Ask Volume |
|---|---|---|---|---|
|
86.44
+2.60
(
+3.10% )
|
85.50
|
600 |
0.00
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
83.84
CHF
|
+11.73% | 14.76 |
|
|
18.19 | +12.74% | +1.44% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
180.03
USD
|
+34.06% | 4,576.18 |
|
|
22.30 | +27.00% | +0.02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
247.77
USD
|
-1.06% | 3,675.37 |
|
|
28.66 | +18.38% | +0.43% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
113.13
USD
|
+154.74% | 40.74 |
|
|
14.09 | +18.25% | +0.36% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
211.63
USD
|
+145.20% | 46.75 |
|
|
14.59 | +21.47% | +1.37% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
148.77
USD
|
+29.10% | 103.14 |
|
|
11.14 | +13.32% | +1.51% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
4,636.00
JPY
|
- | 42.93 |
|
|
20.94 | +18.47% | +0.76% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
3,738.00
JPY
|
- | 46.63 |
|
|
20.00 | +15.67% | +0.83% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
229.50
CHF
|
+2.46% | 3.70 |
|
|
13.78 | +15.86% | +2.33% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
144.40
CHF
|
+8.41% | 3.13 |
|
|
21.77 | +22.19% | +2.22% |
|