Large gap with delayed quotes
|
Last quote
01/21/2026
-
17:31:36
|
Bid
01/21/2026 -
21:33:36
|
Bid Volume |
Ask
01/21/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
72.66
+0.18
(
+0.25% )
|
0.00
|
110 |
73.00
|
2,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
72.48
CHF
|
-11.11% | 13.53 |
|
|
15.41 | +10.46% | +1.76% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
178.07
USD
|
-4.52% | 4,525.39 |
|
|
15.68 | +30.80% | +0.02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
246.70
USD
|
-9.25% | 3,755.76 |
|
|
27.14 | +18.63% | +0.44% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
222.97
USD
|
+29.43% | 75.73 |
|
|
20.04 | +29.20% | +0.22% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
325.99
USD
|
+18.37% | 69.67 |
|
|
20.47 | +27.52% | +0.91% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
111.07
USD
|
-11.77% | 79.87 |
|
|
8.38 | +11.25% | +2.08% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
5,895.00
JPY
|
- | 51.59 |
|
|
23.56 | +20.89% | +0.65% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
4,386.00
JPY
|
- | 53.17 |
|
|
21.68 | +12.09% | +0.72% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
165.40
CHF
|
+1.10% | 3.55 |
|
|
23.34 | +22.34% | +1.94% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
197.40
CHF
|
-8.19% | 3.24 |
|
|
15.84 | +13.58% | +3.12% |
|