Écart avec cours différé important
|
Dernier Cours
15.12.2025
-
11:10:43
|
Achat
15.12.2025 -
11:11:38
|
Achat Volume |
Vente
15.12.2025 -
11:11:27
|
Vente Volume |
|---|---|---|---|---|
|
89,48
+0,40
(
+0,45% )
|
89,48
|
517 |
89,54
|
637 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
89,08
CHF
|
+18,71% | 16,91 |
|
|
16,95 | +11,84% | +1,43% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176,34
USD
|
+297,07% | 64,00 |
|
|
16,77 | +23,59% | +0,28% |
|
|
NU
NYX |
|
KYG6683N1034
|
Technology
Software
|
16,90
USD
|
+63,13% | 80,58 |
|
|
13,62 | +24,95% | 0,00% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
57,54
CHF
|
+54,80% | 32,64 |
|
|
13,91 | +14,69% | +1,39% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,98
USD
|
+14,78% | 21,25 |
|
|
11,67 | +10,67% | +1,26% |
|
|
EFGN
SWX |
|
CH0022268228
|
Monetary Institutions
Banks
|
18,38
CHF
|
+39,67% | 6,98 |
|
|
13,15 | +10,48% | +3,93% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2 984,00
GBP
|
+40,49% | 4,25 |
|
|
15,21 | +11,81% | +2,57% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
154,00
CHF
|
+107,55% | 3,59 |
|
|
23,78 | +23,09% | +1,49% |
|
|
SGKN
SWX |
|
CH0011484067
|
Monetary Institutions
Banks
|
554,00
CHF
|
+26,63% | 4,16 |
|
|
13,85 | +8,93% | +3,61% |
|
|
74SW
EPA |
|
FR0011040500
|
Technology
Software
|
38,90
EUR
|
+40,94% | 1,35 |
|
|
11,12 | +17,89% | +1,52% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
10,09
AUD
|
- | 1,23 |
|
|
17,63 | +13,89% | +5,06% |
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
14,57
CAD
|
+15,63% | 0,81 |
|
|
15,65 | +12,46% | +5,67% |
|