Écart avec cours différé important
|
Dernier Cours
15.08.2025
-
17:30:02
|
Achat
15.08.2025 -
18:12:30
|
Achat Volume |
Vente
15.08.2025 -
17:19:55
|
Vente Volume |
|---|---|---|---|---|
|
79,22
-0,40
(
-0,50% )
|
80,20
|
4 |
79,26
|
467 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
79,86
CHF
|
+6,10% | 14,50 |
|
|
15,65 | +11,28% | +1,49% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
47,88
CHF
|
+27,47% | 25,51 |
|
|
11,92 | +12,96% | +1,55% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
86,08
USD
|
+15,93% | 20,89 |
|
|
12,03 | +10,54% | +1,14% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
123,84
USD
|
+54,35% | 6,35 |
|
|
18,10 | +16,77% | 0,00% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
177,30
GBP
|
+24,88% | 3,47 |
|
|
13,14 | +453,93% | 0,00% |
|
|
HELN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
208,20
CHF
|
+41,50% | 13,57 |
|
|
16,33 | +13,46% | +3,60% |
|
|
BALN
SWX |
|
CH0012410517
|
Insurance
Full Line Insurance
|
207,80
CHF
|
+29,80% | 11,54 |
|
|
15,72 | +13,44% | +4,26% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
82,86
USD
|
+13,18% | 4,66 |
|
|
9,50 | +15,71% | 0,00% |
|
|
HUBN
SWX |
|
CH0030380734
|
Technology
Telecommunications Equipment
|
112,60
CHF
|
+46,09% | 2,52 |
|
|
20,98 | +16,53% | +1,79% |
|
|
3107
TYO |
|
JP3505400006
|
Technology
Computer Hardware
|
3 077,00
JPY
|
- | 1,95 |
|
|
10,48 | +4,66% | +3,25% |
|
|
CICN
SWX |
|
CH0008702190
|
Technology
Semiconductors
|
189,00
CHF
|
+226,67% | 1,10 |
|
|
14,42 | +20,51% | 0,00% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
8,98
AUD
|
- | 1,06 |
|
|
15,75 | +12,76% | +5,56% |
|