Écart avec cours différé important
|
Dernier Cours
22.05.2026
-
17:37:06
|
Achat
22.05.2026 -
19:39:42
|
Achat Volume |
Vente
22.05.2026 -
17:56:25
|
Vente Volume |
|---|---|---|---|---|
|
87,36
+5,12
(
+6,23% )
|
87,36
|
10 |
0,00
|
65 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
87,36
CHF
|
+0,86% | 15,68 |
|
|
17,03 | +11,31% | +1,50% |
|
|
ADP
NMS |
|
US0530151036
|
Technology
IT Services
|
225,31
USD
|
-14,44% | 90,06 |
|
|
16,52 | +13,79% | +3,13% |
|
|
992
HKG |
|
HK0992009065
|
Technology
Computer Hardware
|
15,75
HKD
|
- | 24,93 |
|
|
10,62 | +9,86% | +3,00% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
97,00
USD
|
-15,98% | 34,75 |
|
|
15,38 | +11,80% | +4,96% |
|
|
NTAP
NMS |
|
US64110D1046
|
Technology
Computer Hardware
|
139,36
USD
|
+15,74% | 27,50 |
|
|
14,86 | +11,93% | +1,55% |
|
|
GALD
SWX |
|
CH1335392721
|
Health Care
Pharmaceuticals
|
158,65
CHF
|
-2,04% | 47,37 |
|
|
24,25 | +26,00% | +0,30% |
|
|
SCMN
SWX |
|
CH0008742519
|
Telecommunications
Integrated Telecommunications
|
679,00
CHF
|
+18,16% | 44,72 |
|
|
20,01 | +15,38% | +4,03% |
|
|
6724
TYO |
|
JP3414750004
|
Technology
Computer Hardware
|
2 529,50
JPY
|
- | 5,09 |
|
|
11,45 | +20,27% | +3,10% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
4 210,00
GBP
|
+39,04% | 5,92 |
|
|
17,99 | +13,89% | +1,95% |
|
|
EMMN
SWX |
|
CH0012829898
|
Food & Beverage
Food Products
|
827,00
CHF
|
+12,79% | 5,63 |
|
|
16,25 | +11,92% | +2,27% |
|
|
ALLFG
EAM |
|
GB00BNTJ3546
|
Technology
Internet
|
8,70
EUR
|
+7,27% | 6,06 |
|
|
16,17 | +14,79% | +2,02% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
159,40
CHF
|
-3,91% | 3,45 |
|
|
18,99 | +19,28% | +2,14% |
|