Écart avec cours différé important
|
Dernier Cours
22.05.2026
-
17:37:06
|
Achat
22.05.2026 -
19:39:42
|
Achat Volume |
Vente
22.05.2026 -
17:56:25
|
Vente Volume |
|---|---|---|---|---|
|
87,36
+5,12
(
+6,23% )
|
87,36
|
10 |
0,00
|
65 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
87,36
CHF
|
+0,86% | 15,68 |
|
|
17,03 | +11,31% | +1,50% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
215,33
USD
|
+17,70% | 5 210,99 |
|
|
15,47 | +25,04% | +0,39% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
308,82
USD
|
+12,19% | 4 535,75 |
|
|
28,24 | +21,64% | +0,35% |
|
|
GOOGL
NMS |
|
US02079K3059
|
Technology
Internet
|
382,97
USD
|
+23,85% | 4 620,52 |
|
|
19,77 | +17,92% | +0,23% |
|
|
LITE
NMS |
|
US55024U1097
|
Technology
Computer Hardware
|
946,90
USD
|
+161,67% | 73,67 |
|
|
27,62 | +29,88% | 0,00% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
484,28
USD
|
+182,38% | 166,92 |
|
|
16,13 | +21,05% | +0,12% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
812,73
USD
|
+194,30% | 182,24 |
|
|
18,31 | +23,38% | +0,36% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
295,19
USD
|
+100,83% | 192,59 |
|
|
19,25 | +19,58% | +0,88% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
174,80
CHF
|
-19,53% | 2,85 |
|
|
12,80 | +13,69% | +3,15% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
159,40
CHF
|
-3,91% | 3,45 |
|
|
18,99 | +19,28% | +2,14% |
|