Écart avec cours différé important
|
Dernier Cours
12.12.2025
-
17:38:21
|
Achat
12.12.2025 -
18:59:32
|
Achat Volume |
Vente
12.12.2025 -
17:40:00
|
Vente Volume |
|---|---|---|---|---|
|
89,08
-6,24
(
-6,55% )
|
94,00
|
100 |
94,50
|
20 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
89,08
CHF
|
+27,03% | 16,91 |
|
|
16,95 | +11,84% | +1,43% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
175,02
USD
|
+34,73% | 4 396,60 |
|
|
15,55 | +30,23% | +0,02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
278,28
USD
|
+11,03% | 4 108,27 |
|
|
29,60 | +19,81% | +0,39% |
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
176,34
USD
|
+321,53% | 64,00 |
|
|
16,77 | +23,59% | +0,28% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
287,64
USD
|
+256,67% | 65,74 |
|
|
19,10 | +24,67% | +1,03% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
5 526,00
JPY
|
- | 47,78 |
|
|
20,06 | +19,29% | +0,68% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
129,98
USD
|
+20,27% | 91,85 |
|
|
9,74 | +12,16% | +1,76% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
4 216,00
JPY
|
- | 47,87 |
|
|
21,47 | +13,91% | +0,74% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
159,20
CHF
|
+19,82% | 3,41 |
|
|
21,32 | +21,91% | +2,01% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
216,00
CHF
|
-4,02% | 3,46 |
|
|
12,67 | +14,61% | +2,37% |
|