Écart avec cours différé important
|
Dernier Cours
15.08.2025
-
17:30:02
|
Achat
15.08.2025 -
18:12:30
|
Achat Volume |
Vente
15.08.2025 -
17:19:55
|
Vente Volume |
|---|---|---|---|---|
|
79,22
-0,40
(
-0,50% )
|
80,20
|
4 |
79,26
|
467 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LOGN
SWX |
|
CH0025751329
|
Technology
Computer Hardware
|
79,86
CHF
|
+6,10% | 14,50 |
|
|
15,65 | +11,28% | +1,49% |
|
|
NVDA
NMS |
|
US67066G1040
|
Technology
Semiconductors
|
183,16
USD
|
+35,54% | 4 442,26 |
|
|
25,86 | +27,59% | +0,02% |
|
|
AAPL
NMS |
|
US0378331005
|
Technology
Computer Hardware
|
229,65
USD
|
-7,04% | 3 371,44 |
|
|
26,25 | +17,25% | +0,46% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
155,59
USD
|
+80,43% | 32,26 |
|
|
11,99 | +17,04% | +1,85% |
|
|
DELL
NYX |
|
US24703L2025
|
Technology
Computer Hardware
|
141,64
USD
|
+20,50% | 93,90 |
|
|
13,09 | +13,96% | +1,56% |
|
|
6701
TYO |
|
JP3733000008
|
Technology
Computer Hardware
|
4 621,00
JPY
|
- | 42,31 |
|
|
22,24 | +18,54% | +0,73% |
|
|
6702
TYO |
|
JP3818000006
|
Technology
Computer Hardware
|
3 586,00
JPY
|
- | 43,41 |
|
|
17,83 | +16,91% | +0,86% |
|
|
ALSN
SWX |
|
CH0024590272
|
Technology
Computer Hardware
|
250,00
CHF
|
+11,83% | 3,95 |
|
|
15,35 | +17,04% | +2,19% |
|
|
DAE
SWX |
|
CH0030486770
|
Technology
Computer Hardware
|
139,20
CHF
|
+1,20% | 2,91 |
|
|
19,51 | +22,87% | +2,30% |
|