Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
155.47
+0.33
(
+0.21% )
|
155.41
|
400 |
155.47
|
700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
155.47
USD
|
+22.56% | 15.79 |
|
|
24.96 | +15.67% | +4.34% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
26.18
USD
|
-6.71% | 92.90 |
|
|
7.12 | +4.38% | +5.23% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
106.85
USD
|
-7.88% | 184.50 |
|
|
12.92 | +11.78% | +1.51% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
101.80
EUR
|
+12.82% | 29.53 |
|
|
11.04 | +9.31% | +4.04% |
|
|
ARMK
NYX |
|
US03852U1060
|
Industrial Goods & Services
Business Support Services
|
62.39
USD
|
+65.79% | 16.45 |
|
|
18.44 | +18.78% | +0.81% |
|
|
JLL
NYX |
|
US48020Q1076
|
Financial Services
Real Estate Holding & Development
|
375.00
USD
|
+9.82% | 17.25 |
|
|
11.13 | +12.51% | 0.00% |
|
|
9987
HKG |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
47.59
HKD
|
- | 16.30 |
|
|
12.78 | +12.48% | +2.59% |
|
|
DEC
EPA |
|
FR0000077919
|
Media
Media Agencies
|
24.00
EUR
|
+55.04% | 5.94 |
|
|
13.97 | +12.01% | +3.05% |
|
|
HAVAS
EAM |
|
NL0015002K83
|
Media
Media Agencies
|
18.95
EUR
|
+10.00% | 2.17 |
|
|
7.20 | +7.96% | +4.67% |
|
|
SKT
NZE |
|
NZSKTE0001S6
|
Media
Broadcasting & Entertainment
|
3.32
NZD
|
- | 0.27 |
|
|
8.10 | +11.21% | +9.86% |
|