Large gap with delayed quotes
|
Last quote
07/03/2025
-
23:00:00
|
Bid
07/03/2025 -
18:59:59
|
Bid Volume |
Ask
07/03/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
124.23
-0.10
(
-0.08% )
|
124.00
|
700 |
124.24
|
1,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
123.13
USD
|
+2.13% | 12.43 |
|
|
19.21 | +18.19% | +5.16% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-4.53% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
PUB
EPA |
|
FR0000130577
|
Media
Media Agencies
|
92.26
EUR
|
-10.49% | 28.33 |
|
|
10.86 | +8.28% | +4.19% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+24.88% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
SEIC
NMS |
|
US7841171033
|
Financial Services
Asset Managers
|
91.50
USD
|
+11.49% | 11.19 |
|
|
16.16 | +12.49% | +1.14% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
808.60
GBP
|
+1.18% | 14.37 |
|
|
12.20 | +11.36% | +2.82% |
|
|
BBG000BY35H9
NYX |
|
US48203R1041
|
Technology
Telecommunications Equipment
|
39.95
USD
|
+6.68% | 13.35 |
|
|
17.74 | +13.08% | +2.30% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+14.11% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
PAG
NYX |
|
US70959W1036
|
Retail
Specialty Retailers
|
177.81
USD
|
+19.71% | 11.37 |
|
|
12.11 | +7.30% | +2.74% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.55
GBP
|
+12.64% | 4.23 |
|
|
8.97 | +5.75% | +5.98% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+8.18% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|