Large gap with delayed quotes
|
Official
04/02/2026
-
23:00:00
|
Bid
04/02/2026 -
22:14:58
|
Bid Volume |
Ask
04/02/2026 -
22:14:58
|
Ask Volume |
|---|---|---|---|---|
|
34.06
-1.20
(
-3.40% )
|
34.02
|
100 |
34.06
|
5,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BCE
TOR |
|
CA05534B7604
|
Telecommunications
Integrated Telecommunications
|
34.06
CAD
|
+7.70% | 22.84 |
|
|
12.88 | +6.33% | +5.14% |
|
|
VZ
NYX |
|
US92343V1044
|
Telecommunications
Integrated Telecommunications
|
49.40
USD
|
+21.26% | 208.35 |
|
|
8.61 | +7.90% | +5.72% |
|
|
KPN
EAM |
|
NL0000009082
|
Telecommunications
Integrated Telecommunications
|
4.85
EUR
|
+19.94% | 21.35 |
|
|
16.03 | +13.52% | +4.39% |
|
|
TEF
STN |
|
ES0178430E18
|
Telecommunications
Integrated Telecommunications
|
3.85
EUR
|
+8.96% | 25.08 |
|
|
9.22 | +8.90% | +3.96% |
|
|
AMX
NYX |
|
US02390A1016
|
Telecommunications
Mobile Telecommunications
|
25.58
USD
|
+23.51% | 77.80 |
|
|
9.03 | +13.93% | +2.57% |
|
|
6823
HKG |
|
HK0000093390
|
Telecommunications
Integrated Telecommunications
|
12.29
HKD
|
- | 11.89 |
|
|
15.72 | +11.01% | +7.06% |
|
|
TIT
MTAA |
|
IT0003497168
|
Telecommunications
Integrated Telecommunications
|
0.62
EUR
|
+20.94% | 16.03 |
|
|
14.17 | +253.97% | +3.63% |
|
|
FTS
TOR |
|
CA3495531079
|
Utilities
Electrical Utilities
|
79.02
CAD
|
+9.56% | 28.83 |
|
|
20.38 | +12.49% | +3.31% |
|
|
PPL
TOR |
|
CA7063271034
|
Energy
Pipelines
|
">
...
CAD
|
+16.20% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
TLS
ASX |
|
AU000000TLS2
|
Telecommunications
Integrated Telecommunications
|
5.42
AUD
|
- | 41.78 |
|
|
22.79 | +14.61% | +4.02% |
|
|
QBR.B
TOR |
|
CA7481932084
|
Telecommunications
Integrated Telecommunications
|
58.83
CAD
|
+12.65% | 9.56 |
|
|
12.47 | +10.51% | +2.77% |
|
|
WN
TOR |
|
CA9611485090
|
Retail
Food Retailers & Wholesalers
|
99.85
CAD
|
+4.36% | 27.17 |
|
|
18.17 | +14.24% | +1.32% |
|