Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
384.32
+4.10
(
+1.08% )
|
384.18
|
280 |
384.45
|
160 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SAIA
NMS |
|
US78709Y1055
|
Industrial Goods & Services
Delivery Services
|
384.32
USD
|
+16.45% | 10.25 |
|
|
23.49 | +22.79% | 0.00% |
|
|
CSX
NMS |
|
US1264081035
|
Industrial Goods & Services
Delivery Services
|
50.16
USD
|
+38.32% | 92.92 |
|
|
19.11 | +17.14% | +1.17% |
|
|
UNP
NYX |
|
US9078181081
|
Industrial Goods & Services
Delivery Services
|
293.68
USD
|
+28.74% | 174.47 |
|
|
17.94 | +14.79% | +1.91% |
|
|
FDX
NYX |
|
US31428X1063
|
Industrial Goods & Services
Delivery Services
|
334.64
USD
|
+76.22% | 79.17 |
|
|
15.70 | +14.52% | +1.73% |
|
|
IMI
LSS |
|
GB00BGLP8L22
|
Industrial Goods & Services
Industrial Machinery
|
3,072.00
GBP
|
+24.12% | 9.87 |
|
|
18.49 | +14.12% | +1.26% |
|
|
CFR
NYX |
|
US2298991090
|
Monetary Institutions
Banks
|
170.08
USD
|
+33.14% | 10.57 |
|
|
14.21 | +10.77% | +2.44% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
313.69
USD
|
+21.02% | 9.65 |
|
|
10.60 | +9.61% | +1.63% |
|
|
TREL B
STO |
|
SE0000114837
|
Industrial Goods & Services
Industrial Machinery
|
434.40
SEK
|
+11.38% | 10.01 |
|
|
16.64 | +15.27% | +2.07% |
|
|
9069
TYO |
|
JP3423800006
|
Industrial Goods & Services
Delivery Services
|
2,305.00
JPY
|
- | 2.47 |
|
|
14.38 | +12.92% | +2.49% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.81
USD
|
+42.13% | 10.56 |
|
|
6.80 | +11.88% | +5.32% |
|
|
STF
EPA |
|
FR0000064271
|
Industrial Goods & Services
Delivery Services
|
133.60
EUR
|
+1.07% | 1.89 |
|
|
8.93 | +12.89% | +3.70% |
|
|
CNR
TOR |
|
CA1363751027
|
Industrial Goods & Services
Delivery Services
|
175.87
CAD
|
+30.96% | 76.71 |
|
|
17.04 | +14.19% | +2.16% |
|