Large gap with delayed quotes
|
Last quote
08/18/2026
-
22:32:49
|
Bid
08/19/2026 -
14:29:11
|
Bid Volume |
Ask
08/19/2026 -
14:29:11
|
Ask Volume |
|---|---|---|---|---|
|
86.99
-3.81
(
-4.20% )
|
87.98
|
400 |
87.98
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
LUG
TOR |
|
CA5503711080
|
Basic Resources
Gold Mining
|
86.99
CAD
|
-19.49% | 15.83 |
|
|
16.65 | +11.49% | +4.93% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
249.81
USD
|
+47.42% | 37.00 |
|
|
13.00 | +15.27% | +0.88% |
|
|
SSAB B
STO |
|
SE0000120669
|
Basic Resources
Steel
|
105.50
SEK
|
+51.45% | 11.32 |
|
|
10.55 | +12.65% | +3.21% |
|
|
SSAB A
STO |
|
SE0000171100
|
Basic Resources
Steel
|
104.70
SEK
|
+48.55% | 11.32 |
|
|
10.39 | +12.40% | +3.19% |
|
|
TX
NYX |
|
US8808901081
|
Basic Resources
Steel
|
53.69
USD
|
+40.59% | 10.67 |
|
|
6.78 | +11.77% | +5.34% |
|
|
MG
TOR |
|
CA5592224011
|
Automobiles & Parts
Auto Parts
|
">
...
CAD
|
+33.54% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
IGM
TOR |
|
CA4495861060
|
Financial Services
Asset Managers
|
88.25
CAD
|
+42.78% | 14.74 |
|
|
13.60 | +13.37% | +2.86% |
|
|
CCL.B
TOR |
|
CA1249003098
|
Industrial Goods & Services
Containers & Packaging
|
94.67
CAD
|
+9.19% | 11.60 |
|
|
17.07 | +12.93% | +1.62% |
|
|
PRU
ASX |
|
AU000000PRU3
|
Basic Resources
Gold Mining
|
5.57
AUD
|
- | 5.34 |
|
|
6.94 | +17.22% | +3.26% |
|
|
VOE
VIE |
|
AT0000937503
|
Basic Resources
Steel
|
44.80
EUR
|
+18.58% | 9.35 |
|
|
8.23 | +13.21% | +2.85% |
|
|
RUS
TOR |
|
CA7819036046
|
Basic Resources
Steel
|
77.73
CAD
|
+77.47% | 3.17 |
|
|
14.55 | +13.66% | +2.30% |
|
|
CAS
TOR |
|
CA1469001053
|
Basic Resources
Paper
|
17.06
CAD
|
+36.92% | 1.27 |
|
|
7.50 | +14.14% | +2.81% |
|