Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:28
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
38.2000
-0.29
(
-0.75% )
|
37.3000
|
325 |
40.0000
|
140 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPN
LSS |
|
GB00B19NLV48
|
Technology
IT Services
|
3,849.00
GBP
|
+11.73% | 47.63 |
|
|
22.92 | +17.99% | +1.43% |
|
|
LSEG
LSS |
|
GB00B0SWJX34
|
Financial Services
Investment Services
|
8,632.00
GBP
|
-23.51% | 61.07 |
|
|
17.58 | +14.00% | +1.76% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
279.20
USD
|
+32.78% | 52.24 |
|
|
19.64 | +15.36% | +1.78% |
|
|
RKT
LSS |
|
GB00B24CGK77
|
Personal & Household Goods
Nondurable Household Products
|
5,770.00
GBP
|
+19.39% | 52.88 |
|
|
14.04 | +9.85% | +3.80% |
|
|
VOD
LSS |
|
GB00BH4HKS39
|
Telecommunications
Mobile Telecommunications
|
87.80
GBP
|
+28.55% | 28.62 |
|
|
8.88 | +10.25% | +4.56% |
|
|
SSNC
NMS |
|
US78467J1007
|
Technology
Software
|
89.21
USD
|
+17.72% | 21.79 |
|
|
12.47 | +10.74% | +1.10% |
|
|
ROO
LSS |
|
GB00BNC5T391
|
Technology
Internet
|
179.20
GBP
|
+26.29% | 3.58 |
|
|
12.33 | +335.15% | 0.00% |
|
|
MMS
NYX |
|
US5779331041
|
Technology
IT Services
|
89.54
USD
|
+19.95% | 5.05 |
|
|
10.26 | +16.10% | 0.00% |
|
|
6810
TYO |
|
JP3791800000
|
Technology
Computer Hardware
|
2,172.00
JPY
|
- | 0.63 |
|
|
7.35 | +22.08% | +2.41% |
|
|
MUM
ETR |
|
DE0006580806
|
Technology
Software
|
45.95
EUR
|
-13.14% | 0.91 |
|
|
16.86 | +16.63% | +4.94% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
60.90
EUR
|
+31.53% | 0.59 |
|
|
14.38 | +14.98% | +2.52% |
|
|
DDR
ASX |
|
AU000000DDR5
|
Technology
Computer Hardware
|
9.84
AUD
|
- | 1.18 |
|
|
17.39 | +13.51% | +5.12% |
|