Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:11
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
33.5600
+0.42
(
+1.27% )
|
26.5000
|
821 |
36.9000
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
EXPN
LSS |
|
GB00B19NLV48
|
Technology
IT Services
|
3,353.00
GBP
|
-3.80% | 40.09 |
|
|
18.71 | +16.25% | +1.76% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
75.98
USD
|
-2.57% | 36.67 |
|
|
12.23 | +10.18% | +1.69% |
|
|
HLN
LSS |
|
GB00BMX86B70
|
Health Care
Pharmaceuticals
|
377.20
GBP
|
-1.48% | 43.96 |
|
|
16.53 | +13.27% | +2.04% |
|
|
STAN
LSS |
|
GB0004082847
|
Monetary Institutions
Banks
|
1,560.00
GBP
|
+62.50% | 46.45 |
|
|
7.19 | +9.06% | +2.49% |
|
|
PRU
LSS |
|
GB0007099541
|
Insurance
Life Insurance
|
1,047.00
GBP
|
+64.36% | 34.83 |
|
|
10.02 | +12.79% | +2.16% |
|
|
SANM
NMS |
|
US8010561020
|
Technology
Semiconductors
|
146.88
USD
|
+103.13% | 8.01 |
|
|
10.90 | +24.26% | 0.00% |
|
|
DOX
NMS |
|
GB0022569080
|
Technology
Software
|
76.17
USD
|
-11.48% | 8.38 |
|
|
9.74 | +8.54% | +2.47% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
2,962.50
JPY
|
- | 4.83 |
|
|
11.57 | +9.36% | +3.43% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,872.00
GBP
|
+37.95% | 3.94 |
|
|
14.78 | +11.37% | +2.66% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6,705.00
JPY
|
- | 4.69 |
|
|
16.90 | +18.14% | +2.52% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
145.40
NOK
|
+3.96% | 1.59 |
|
|
11.10 | +16.61% | +5.74% |
|
|
D6H
ETR |
|
DE000A0JC8S7
|
Technology
IT Services
|
65.20
EUR
|
+41.25% | 0.63 |
|
|
15.06 | +12.95% | +2.35% |
|
|
IRE
ASX |
|
AU000000IRE2
|
Technology
IT Services
|
8.96
AUD
|
- | 1.06 |
|
|
18.25 | +15.70% | +2.76% |
|