Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
180.88
-4.61
(
-2.49% )
|
180.30
|
300 |
180.89
|
1,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAR
NMS |
|
US0537741052
|
Industrial Goods & Services
Transportation Services
|
185.49
USD
|
+44.55% | 6.71 |
|
|
17.78 | +28.32% | 0.00% |
|
|
KNIN
SWX |
|
CH0025238863
|
Industrial Goods & Services
Transportation Services
|
185.95
CHF
|
+8.06% | 28.06 |
|
|
19.94 | +14.55% | +3.51% |
|
|
M
NYX |
|
US55616P1049
|
Retail
Broadline Retailers
|
24.94
USD
|
+8.34% | 6.49 |
|
|
10.41 | +5.36% | +3.04% |
|
|
GVA
NYX |
|
US3873281071
|
Construction & Materials
Heavy Construction
|
145.18
USD
|
+24.27% | 6.18 |
|
|
18.69 | +23.57% | +0.36% |
|
|
HXL
NYX |
|
US4282911084
|
Industrial Goods & Services
Aerospace & Defense
|
98.39
USD
|
+35.12% | 7.44 |
|
|
25.44 | +26.32% | +0.77% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
117.28
USD
|
+36.96% | 6.38 |
|
|
21.01 | +17.97% | +3.09% |
|
|
177
HKG |
|
CNE1000003J5
|
Industrial Goods & Services
Transportation Services
|
10.77
HKD
|
- | 8.57 |
|
|
8.99 | +7.06% | +5.27% |
|
|
FHZN
SWX |
|
CH0319416936
|
Industrial Goods & Services
Transportation Services
|
249.60
CHF
|
-1.75% | 9.48 |
|
|
22.24 | +13.13% | +3.05% |
|
|
CBC
NMS |
|
US1524131000
|
Monetary Institutions
Banks
|
27.70
USD
|
+14.84% | 6.73 |
|
|
13.20 | +9.63% | +1.83% |
|
|
598
HKG |
|
CNE1000004F1
|
Industrial Goods & Services
Transportation Services
|
4.29
HKD
|
- | 5.54 |
|
|
8.48 | +2.54% | +7.43% |
|
|
BIP.UN
TOR |
|
BMG162521014
|
Industrial Goods & Services
Transportation Services
|
38.09
CAD
|
+11.59% | 17.60 |
|
|
22.76 | +20.64% | +4.91% |
|
|
ALX
ASX |
|
AU0000013559
|
Industrial Goods & Services
Transportation Services
|
5.11
AUD
|
- | 5.24 |
|
|
10.44 | +16.36% | +7.83% |
|
|
ENAV
MTAA |
|
IT0005176406
|
Industrial Goods & Services
Transportation Services
|
5.47
EUR
|
+17.20% | 3.45 |
|
|
18.68 | +19.39% | +5.53% |
|