Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
102.83
-6.94
(
-6.32% )
|
102.79
|
400 |
102.87
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CAR
NMS |
|
US0537741052
|
Industrial Goods & Services
Transportation Services
|
102.83
USD
|
-14.46% | 3.63 |
|
|
16.90 | +24.46% | 0.00% |
|
|
AER
NYX |
|
NL0000687663
|
Industrial Goods & Services
Transportation Services
|
145.69
USD
|
+1.50% | 22.50 |
|
|
7.47 | +5.73% | +1.10% |
|
|
MSM
NYX |
|
US5535301064
|
Industrial Goods & Services
Industrial Suppliers
|
130.38
USD
|
+55.41% | 7.28 |
|
|
17.00 | +16.39% | +2.84% |
|
|
STWD
NYX |
|
US85571B1052
|
Financial Services
Real Estate Investment Trusts
|
12.46
USD
|
-29.98% | 4.61 |
|
|
6.74 | +12.82% | +15.41% |
|
|
PK
NYX |
|
US7005171050
|
Financial Services
Real Estate Holding & Development
|
15.91
USD
|
+50.29% | 3.20 |
|
|
27.35 | +37.65% | +6.29% |
|
|
NWE
NMS |
|
US6680743050
|
Utilities
Electrical Utilities
|
74.72
USD
|
+14.43% | 4.60 |
|
|
17.74 | +12.45% | +3.63% |
|
|
FLYW
NMS |
|
US3024921039
|
Industrial Goods & Services
Business Support Services
|
18.47
USD
|
+36.65% | 2.25 |
|
|
18.93 | +22.03% | 0.00% |
|
|
SIX2
ETR |
|
DE0007231326
|
Industrial Goods & Services
Transportation Services
|
72.25
EUR
|
+0.64% | 3.54 |
|
|
8.44 | +9.02% | +5.33% |
|
|
AIA
ATH |
|
GRS536003007
|
Industrial Goods & Services
Transportation Services
|
12.51
EUR
|
+14.06% | 4.48 |
|
|
17.85 | +10.46% | +5.35% |
|
|
MFT
NZE |
|
NZMFTE0001S9
|
Industrial Goods & Services
Transportation Services
|
68.38
NZD
|
- | 3.90 |
|
|
18.11 | +16.04% | +2.55% |
|
|
POT
NZE |
|
NZPOTE0003S0
|
Industrial Goods & Services
Transportation Services
|
8.35
NZD
|
- | 3.22 |
|
|
30.35 | +20.80% | +2.79% |
|
|
FLU
VIE |
|
AT00000VIE62
|
Industrial Goods & Services
Transportation Services
|
53.00
EUR
|
-6.81% | 5.00 |
|
|
20.54 | +14.12% | +3.18% |
|