Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.08.2025
-
18:00:00
|
Geld
14.08.2025 -
17:29:56
|
Geld Volumen |
Brief
14.08.2025 -
17:29:56
|
Brief Volumen |
|---|---|---|---|---|
|
272,00
-3,40
(
-1,23% )
|
273,20
|
197 |
273,60
|
199 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SOBI
STO |
|
SE0000872095
|
Health Care
Pharmaceuticals
|
275,00
SEK
|
-13,23% | 9,72 |
|
|
11,34 | +21,29% | 0,00% |
|
|
PFE
NYX |
|
US7170811035
|
Health Care
Pharmaceuticals
|
24,65
USD
|
-5,16% | 139,75 |
|
|
7,84 | +4,09% | +7,04% |
|
|
MDT
NYX |
|
IE00BTN1Y115
|
Health Care
Medical Equipment
|
92,08
USD
|
+16,31% | 118,82 |
|
|
14,27 | +10,15% | +3,15% |
|
|
SDZ
SWX |
|
CH1243598427
|
Health Care
Pharmaceuticals
|
47,88
CHF
|
+28,68% | 25,51 |
|
|
11,92 | +12,96% | +1,55% |
|
|
4523
TYO |
|
JP3160400002
|
Health Care
Pharmaceuticals
|
4.488,00
JPY
|
- | 8,35 |
|
|
19,20 | +16,81% | +3,57% |
|
|
TEL2 B
STO |
|
SE0005190238
|
Telecommunications
Integrated Telecommunications
|
157,15
SEK
|
+45,08% | 11,32 |
|
|
17,95 | +15,52% | +5,08% |
|
|
BTSG
NMS |
|
US10950A1060
|
Health Care
Health Care Providers
|
21,72
USD
|
+31,47% | 3,66 |
|
|
14,16 | +20,18% | 0,00% |
|
|
HIK
LSS |
|
GB00B0LCW083
|
Health Care
Pharmaceuticals
|
1.785,00
GBP
|
-9,13% | 5,29 |
|
|
8,72 | +9,06% | +3,63% |
|
|
IPN
EPA |
|
FR0010259150
|
Health Care
Pharmaceuticals
|
106,90
EUR
|
-0,72% | 10,15 |
|
|
7,93 | +7,85% | +1,28% |
|
|
SECU B
STO |
|
SE0000163594
|
Industrial Goods & Services
Business Support Services
|
146,95
SEK
|
+8,95% | 8,75 |
|
|
10,02 | +9,81% | +3,70% |
|
|
AXFO
STO |
|
SE0006993770
|
Retail
Food Retailers & Wholesalers
|
300,80
SEK
|
+28,59% | 6,72 |
|
|
19,59 | +17,07% | +3,04% |
|
|
4544
TYO |
|
JP3822000000
|
Health Care
Pharmaceuticals
|
3.460,00
JPY
|
- | 1,24 |
|
|
17,76 | +36,97% | +3,61% |
|
|
CSL
ASX |
|
AU000000CSL8
|
Health Care
Pharmaceuticals
|
264,31
AUD
|
- | 82,89 |
|
|
20,25 | +17,30% | +1,92% |
|