Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
9.52
+0.15
(
+1.60% )
|
9.52
|
21,500 |
9.53
|
158,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
WU
NYX |
|
US9598021098
|
Financial Services
Consumer Finance
|
9.37
USD
|
+0.64% | 2.98 |
|
|
4.90 | +4.88% | +10.18% |
|
|
BNL
NYX |
|
US11135E2037
|
Financial Services
Real Estate Holding & Development
|
18.51
USD
|
+6.56% | 3.50 |
|
|
23.73 | +23.65% | +6.39% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
74.78
USD
|
+9.38% | 2.98 |
|
|
9.92 | +15.28% | +3.74% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
41.73
USD
|
+4.90% | 3.23 |
|
|
26.57 | +41.74% | +4.31% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
20.33
USD
|
+7.85% | 2.94 |
|
|
9.27 | +9.93% | +4.18% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
82.12
USD
|
+7.53% | 3.91 |
|
|
23.15 | +15.55% | +4.53% |
|
|
WOR
NYX |
|
US9818111026
|
Industrial Goods & Services
Industrial Machinery
|
55.57
USD
|
+7.76% | 2.75 |
|
|
13.00 | +12.33% | +1.39% |
|
|
HMSO
LSS |
|
GB00BRJQ8J25
|
Financial Services
Real Estate Investment Trusts
|
354.60
GBP
|
+7.82% | 2.59 |
|
|
14.53 | +11.22% | +5.07% |
|
|
CATE
STO |
|
SE0001664707
|
Financial Services
Real Estate Holding & Development
|
462.40
SEK
|
+2.31% | 3.16 |
|
|
15.90 | +11.55% | +2.30% |
|
|
RAT
LSS |
|
GB0002148343
|
Financial Services
Asset Managers
|
2,205.00
GBP
|
+15.80% | 3.13 |
|
|
10.95 | +10.55% | +4.71% |
|
|
EQB
TOR |
|
CA26886R1047
|
Financial Services
Consumer Finance
|
106.19
CAD
|
+2.21% | 2.92 |
|
|
8.64 | +14.34% | +2.35% |
|
|
SII
TOR |
|
CA8520662088
|
Financial Services
Asset Managers
|
166.96
CAD
|
+24.19% | 3.18 |
|
|
20.26 | +41.11% | +1.31% |
|