Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
20.52
+0.06
(
+0.29% )
|
20.52
|
4,100 |
20.53
|
21,700 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
IGT
NYX |
|
GB00BVG7F061
|
Travel & Leisure
Gambling
|
20.46
USD
|
-25.36% | 4.10 |
|
|
14.50 | +10.96% | +3.91% |
|
|
AB
NYX |
|
US01881G1067
|
Financial Services
Asset Managers
|
37.91
USD
|
+22.17% | 4.34 |
|
|
9.45 | +11.84% | +9.56% |
|
|
LVS
NYX |
|
US5178341070
|
Travel & Leisure
Gambling
|
51.75
USD
|
+5.16% | 37.68 |
|
|
17.07 | +15.42% | +1.61% |
|
|
EZJ
LSS |
|
GB00B7KR2P84
|
Travel & Leisure
Airlines
|
514.00
GBP
|
+0.78% | 4.98 |
|
|
6.63 | +9.07% | +2.73% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
35.25
USD
|
+26.34% | 3.73 |
|
|
8.89 | +8.00% | +1.66% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
30.49
USD
|
+8.66% | 3.68 |
|
|
13.86 | +8.23% | +5.63% |
|
|
NHH
STN |
|
ES0161560018
|
Travel & Leisure
Hotels
|
4.32
EUR
|
+3.10% | 2.07 |
|
|
8.57 | +12.16% | +4.57% |
|
|
YUMC
NYX |
|
US98850P1093
|
Travel & Leisure
Restaurants & Bars
|
43.62
USD
|
+2.80% | 16.68 |
|
|
15.85 | +13.77% | +1.49% |
|
|
WEN
NMS |
|
US95058W1009
|
Travel & Leisure
Restaurants & Bars
|
18.98
USD
|
-2.57% | 3.91 |
|
|
18.05 | +12.16% | +5.48% |
|
|
BETS B
STO |
|
SE0022726485
|
Travel & Leisure
Gambling
|
127.26
SEK
|
+17.29% | 1.66 |
|
|
6.19 | +9.82% | +6.79% |
|
|
AC
TOR |
|
CA0089118776
|
Travel & Leisure
Airlines
|
19.15
CAD
|
+2.46% | 4.75 |
|
|
6.64 | +7.49% | 0.00% |
|