Large gap with delayed quotes
|
Last quote
08/27/2026
-
15:15:30
|
Bid
08/27/2026 -
15:15:31
|
Bid Volume |
Ask
08/27/2026 -
15:15:31
|
Ask Volume |
|---|---|---|---|---|
|
4.44
-0.016
(
-0.36% )
|
4.436
|
5,676 |
4.44
|
4,245 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.43
EUR
|
+4.06% | 15.68 |
|
|
9.94 | +7.84% | +4.88% |
|
|
MRSH
NYX |
|
US5717481023
|
Insurance
Full Line Insurance
|
193.40
USD
|
+4.17% | 92.90 |
|
|
15.48 | +12.63% | +2.08% |
|
|
BKT
STN |
|
ES0113679I37
|
Monetary Institutions
Banks
|
16.78
EUR
|
+18.09% | 17.77 |
|
|
10.68 | +9.77% | +4.25% |
|
|
AIZ
NYX |
|
US04621X1081
|
Insurance
Life Insurance
|
285.15
USD
|
+19.79% | 14.20 |
|
|
11.16 | +9.40% | +1.34% |
|
|
ASRNL
EAM |
|
NL0011872643
|
Insurance
Full Line Insurance
|
70.78
EUR
|
+15.08% | 16.44 |
|
|
10.35 | +8.08% | +5.51% |
|
|
RGA
NYX |
|
US7593516047
|
Insurance
Reinsurance
|
244.46
USD
|
+21.18% | 16.04 |
|
|
7.51 | +7.64% | +1.62% |
|
|
TLX
ETR |
|
DE000TLX1005
|
Insurance
Full Line Insurance
|
122.50
EUR
|
+8.96% | 36.67 |
|
|
9.72 | +8.34% | +3.83% |
|
|
UNI
STN |
|
ES0180907000
|
Monetary Institutions
Banks
|
3.58
EUR
|
+28.65% | 10.78 |
|
|
11.98 | +9.29% | +6.62% |
|
|
PUIG
STN |
|
ES0105777017
|
Personal & Household Goods
Personal Products & Services
|
17.88
EUR
|
+22.33% | 11.41 |
|
|
14.09 | +11.12% | +2.57% |
|
|
POW
TOR |
|
CA7392391016
|
Insurance
Life Insurance
|
91.65
CAD
|
+26.06% | 41.41 |
|
|
12.24 | +13.20% | +3.04% |
|
|
G
MTAA |
|
IT0000062072
|
Insurance
Full Line Insurance
|
43.66
EUR
|
+23.30% | 77.41 |
|
|
11.63 | +10.25% | +4.39% |
|
|
IAG
TOR |
|
CA45075E1043
|
Insurance
Life Insurance
|
199.12
CAD
|
+11.75% | 12.45 |
|
|
11.24 | +10.84% | +2.33% |
|
|
SDF
ASX |
|
AU000000SDF8
|
Insurance
Full Line Insurance
|
5.83
AUD
|
- | 4.62 |
|
|
17.08 | +13.57% | +3.80% |
|