Large gap with delayed quotes
|
Official
11/14/2025
-
23:00:00
|
Bid
11/14/2025 -
22:34:41
|
Bid Volume |
Ask
11/14/2025 -
22:34:41
|
Ask Volume |
|---|---|---|---|---|
|
204.92
-0.96
(
-0.47% )
|
204.55
|
400 |
205.80
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
SHOP
NMS |
|
CA82509L1076
|
Technology
Internet
|
">
...
USD
|
+37.63% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
WDC
NMS |
|
US9581021055
|
Technology
Computer Hardware
|
157.83
USD
|
+253.89% | 53.96 |
|
|
15.21 | +22.96% | +0.31% |
|
|
STX
NMS |
|
IE00BKVD2N49
|
Technology
Computer Hardware
|
258.21
USD
|
+204.21% | 55.14 |
|
|
16.95 | +23.82% | +1.14% |
|
|
CTSH
NMS |
|
US1924461023
|
Technology
IT Services
|
72.62
USD
|
-4.34% | 35.05 |
|
|
11.69 | +9.92% | +1.77% |
|
|
G24
ETR |
|
DE000A12DM80
|
Technology
Internet
|
87.95
EUR
|
+5.41% | 7.47 |
|
|
18.73 | +16.83% | +1.84% |
|
|
6448
TYO |
|
JP3830000000
|
Technology
Electronic Office Equipment
|
3,027.00
JPY
|
- | 5.03 |
|
|
11.83 | +9.47% | +3.36% |
|
|
CCC
LSS |
|
GB00BV9FP302
|
Technology
IT Services
|
2,892.00
GBP
|
+33.05% | 3.99 |
|
|
14.88 | +11.40% | +2.64% |
|
|
8060
TYO |
|
JP3243600008
|
Technology
Electronic Office Equipment
|
6,593.00
JPY
|
- | 4.70 |
|
|
16.61 | +17.99% | +2.56% |
|
|
ATEA
OSL |
|
NO0004822503
|
Technology
IT Services
|
150.00
NOK
|
+6.08% | 1.66 |
|
|
11.46 | +16.74% | +5.55% |
|
|
TD
TOR |
|
CA8911605092
|
Monetary Institutions
Banks
|
114.05
CAD
|
+49.25% | 138.87 |
|
|
11.27 | +10.44% | +3.87% |
|
|
NA
TOR |
|
CA6330671034
|
Monetary Institutions
Banks
|
161.80
CAD
|
+23.70% | 45.12 |
|
|
12.35 | +10.35% | +3.06% |
|
|
ABX
TOR |
|
CA06849F1080
|
Basic Resources
Gold Mining
|
">
...
CAD
|
+129.30% | "> ... | ">
|
">
|
"> ... | "> ... | "> ... | ">
|
|
ET
TOR |
|
CA30041N1078
|
Technology
Computer Hardware
|
12.30
CAD
|
-0.08% | 0.66 |
|
|
13.67 | +11.20% | +6.67% |
|