Large gap with delayed quotes
|
Last quote
05/01/2026
-
16:59:52
|
Bid
05/01/2026 -
17:09:59
|
Bid Volume |
Ask
05/01/2026 -
17:09:59
|
Ask Volume |
|---|---|---|---|---|
|
152.10
-0.70
(
-0.46% )
|
152.40
|
774 |
152.50
|
3,295 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TRYG
CPH |
|
DK0060636678
|
Insurance
Full Line Insurance
|
152.10
DKK
|
-8.23% | 14.01 |
|
|
15.08 | +10.38% | +5.74% |
|
|
PFG
NMS |
|
US74251V1026
|
Insurance
Life Insurance
|
101.09
USD
|
+14.40% | 21.84 |
|
|
9.11 | +9.51% | +3.32% |
|
|
DANSKE
CPH |
|
DK0010274414
|
Monetary Institutions
Banks
|
322.20
DKK
|
+2.73% | 40.09 |
|
|
9.43 | +8.04% | +7.49% |
|
|
HBAN
SWX |
|
CH0466642201
|
Insurance
Full Line Insurance
|
214.00
CHF
|
+1.82% | 27.09 |
|
|
15.07 | +12.17% | +4.03% |
|
|
PRI
NYX |
|
US74164M1080
|
Insurance
Life Insurance
|
276.96
USD
|
+8.87% | 8.70 |
|
|
10.52 | +9.17% | +1.88% |
|
|
NKT
CPH |
|
DK0010287663
|
Industrial Goods & Services
Electrical Components & Equipment
|
933.00
DKK
|
+17.53% | 7.85 |
|
|
17.02 | +19.72% | 0.00% |
|
|
MTG
NYX |
|
US5528481030
|
Insurance
Property & Casualty Insurance
|
26.26
USD
|
-9.38% | 5.55 |
|
|
7.93 | +6.27% | +2.41% |
|
|
MAP
STN |
|
ES0124244E34
|
Insurance
Full Line Insurance
|
4.17
EUR
|
-1.96% | 14.87 |
|
|
9.55 | +7.52% | +4.94% |
|
|
GJF
OSL |
|
NO0010582521
|
Insurance
Full Line Insurance
|
259.60
NOK
|
-13.64% | 13.92 |
|
|
14.45 | +13.09% | +5.50% |
|
|
HLUN B
CPH |
|
DK0061804770
|
Health Care
Pharmaceuticals
|
42.40
DKK
|
-0.65% | 5.27 |
|
|
9.77 | +9.31% | +3.68% |
|
|
DSY
JNB |
|
ZAE000022331
|
Insurance
Life Insurance
|
258.42
ZAR
|
- | 10.37 |
|
|
10.29 | +12.03% | +1.67% |
|
|
MPL
ASX |
|
AU000000MPL3
|
Insurance
Life Insurance
|
4.72
AUD
|
- | 9.29 |
|
|
17.59 | +13.05% | +4.29% |
|