Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/14/2026 -
21:59:59
|
Bid Volume |
Ask
01/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
57.66
+1.10
(
+1.94% )
|
57.66
|
2,700 |
57.67
|
8,500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
56.56
USD
|
-3.12% | 53.60 |
|
|
8.85 | +9.50% | +0.99% |
|
|
ICE
NYX |
|
US45866F1049
|
Financial Services
Investment Services
|
166.69
USD
|
+2.92% | 94.79 |
|
|
20.06 | +15.03% | +1.25% |
|
|
PCAR
NMS |
|
US6937181088
|
Industrial Goods & Services
Commercial Vehicles & Trucks
|
119.43
USD
|
+9.06% | 62.22 |
|
|
17.48 | +17.22% | +3.50% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.98
USD
|
+6.55% | 55.90 |
|
|
7.52 | +17.22% | +4.29% |
|
|
7182
TYO |
|
JP3946750001
|
Financial Services
Investment Services
|
2,467.00
JPY
|
- | 52.14 |
|
|
9.66 | +18.13% | +3.29% |
|
|
LHX
NYX |
|
US5024311095
|
Technology
Telecommunications Equipment
|
341.24
USD
|
+16.24% | 63.73 |
|
|
23.77 | +19.77% | +1.48% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
4,773.00
JPY
|
- | 31.99 |
|
|
9.89 | +9.92% | +3.35% |
|
|
WPC
NYX |
|
US92936U1097
|
Financial Services
Real Estate Holding & Development
|
67.03
USD
|
+4.15% | 14.63 |
|
|
21.60 | +20.93% | +5.55% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,305.00
GBP
|
-0.76% | 6.04 |
|
|
8.84 | +9.52% | +3.78% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
175.93
USD
|
+3.73% | 6.29 |
|
|
17.93 | +14.92% | +1.41% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
15.44
EUR
|
-1.08% | 2.72 |
|
|
9.36 | +6.32% | +9.07% |
|
|
ENENTO
HEL |
|
FI4000123195
|
Financial Services
Speciality Finance
|
15.38
EUR
|
-3.03% | 0.42 |
|
|
14.58 | +14.20% | +6.51% |
|