Large gap with delayed quotes
|
Last quote
11/28/2025
-
23:00:00
|
Bid
11/28/2025 -
18:59:59
|
Bid Volume |
Ask
11/28/2025 -
18:59:59
|
Ask Volume |
|---|---|---|---|---|
|
62.69
+0.86
(
+1.39% )
|
62.70
|
2,000 |
62.71
|
3,800 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
62.69
USD
|
-27.56% | 58.66 |
|
|
9.42 | +10.41% | +0.83% |
|
|
F
NYX |
|
US3453708600
|
Automobiles & Parts
Automobiles
|
13.28
USD
|
+33.23% | 52.92 |
|
|
7.81 | +15.95% | +4.52% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
281.46
USD
|
+20.94% | 101.49 |
|
|
22.21 | +14.25% | +3.86% |
|
|
BK
NYX |
|
US0640581007
|
Financial Services
Asset Managers
|
112.10
USD
|
+44.98% | 78.17 |
|
|
12.10 | +11.68% | +1.97% |
|
|
SRE
NYX |
|
US8168511090
|
Utilities
Multiutilities
|
94.72
USD
|
+6.92% | 61.82 |
|
|
17.24 | +13.17% | +2.90% |
|
|
KMI
NYX |
|
US49456B1017
|
Energy
Pipelines
|
27.32
USD
|
-1.64% | 60.78 |
|
|
18.42 | +12.88% | +4.35% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
230.50
EUR
|
+1.39% | 48.47 |
|
|
17.53 | +13.09% | +1.90% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
80.63
USD
|
+35.98% | 38.80 |
|
|
82.73 | +66.41% | +2.49% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
91.62
EUR
|
+25.94% | 15.18 |
|
|
9.48 | +5.15% | +5.92% |
|
|
IF
MTAA |
|
IT0003188064
|
Financial Services
Speciality Finance
|
24.80
EUR
|
+16.71% | 1.73 |
|
|
7.22 | +6.30% | +8.56% |
|