Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:55
|
Bid Volume |
Ask
05/29/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
44.75
+0.29
(
+0.65% )
|
44.76
|
1,300 |
44.77
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
44.75
USD
|
-23.84% | 39.47 |
|
|
7.02 | +7.21% | +1.21% |
|
|
PAYX
NMS |
|
US7043261079
|
Technology
IT Services
|
96.98
USD
|
-14.86% | 34.75 |
|
|
15.26 | +11.89% | +4.97% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,237.00
JPY
|
- | 40.82 |
|
|
11.37 | +10.10% | +3.05% |
|
|
STLD
NMS |
|
US8581191009
|
Basic Resources
Steel
|
260.15
USD
|
+53.88% | 37.52 |
|
|
14.35 | +17.13% | +0.83% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91.50
USD
|
+2.50% | 39.94 |
|
|
28.74 | +31.31% | +4.64% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
100.64
USD
|
-10.87% | 34.92 |
|
|
6.64 | +5.72% | +5.65% |
|
|
FCFS
NMS |
|
US33768G1076
|
Financial Services
Consumer Finance
|
219.91
USD
|
+40.07% | 9.64 |
|
|
17.47 | +17.60% | +0.77% |
|
|
IGG
LSS |
|
GB00B06QFB75
|
Financial Services
Speciality Finance
|
1,795.00
GBP
|
+37.11% | 7.97 |
|
|
10.36 | +11.31% | +2.78% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84.55
USD
|
+34.87% | 5.29 |
|
|
10.99 | +10.38% | +2.46% |
|
|
3360
HKG |
|
HK0000077468
|
Financial Services
Speciality Finance
|
7.69
HKD
|
- | 4.59 |
|
|
7.03 | +5.89% | +8.17% |
|
|
COFA
EPA |
|
FR0010667147
|
Financial Services
Speciality Finance
|
14.95
EUR
|
-4.97% | 2.59 |
|
|
7.95 | +7.53% | +8.79% |
|
|
ENENTO
HEL |
|
FI4000123195
|
Financial Services
Speciality Finance
|
15.20
EUR
|
-4.92% | 0.42 |
|
|
11.40 | +9.89% | +6.63% |
|