Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
46.21
+0.68
(
+1.49% )
|
46.18
|
11,000 |
46.19
|
500 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
46.21
USD
|
-22.01% | 42.54 |
|
|
8.84 | +6.95% | +1.14% |
|
|
CME
NMS |
|
US12572Q1058
|
Financial Services
Investment Services
|
319.50
USD
|
+15.88% | 115.21 |
|
|
24.64 | +15.63% | +3.55% |
|
|
DB1
ETR |
|
DE0005810055
|
Financial Services
Investment Services
|
232.40
EUR
|
+1.25% | 49.33 |
|
|
15.92 | +12.04% | +1.94% |
|
|
KDP
NMS |
|
US49271V1008
|
Food & Beverage
Soft Drinks
|
30.28
USD
|
+8.28% | 41.14 |
|
|
11.17 | +10.85% | +3.16% |
|
|
16
HKG |
|
HK0016000132
|
Financial Services
Real Estate Holding & Development
|
146.00
HKD
|
- | 54.08 |
|
|
15.78 | +11.00% | +2.79% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
5,543.00
JPY
|
- | 38.43 |
|
|
11.47 | +10.23% | +2.95% |
|
|
WEC
NYX |
|
US92939U1060
|
Utilities
Multiutilities
|
116.96
USD
|
+9.80% | 38.07 |
|
|
18.03 | +12.64% | +3.29% |
|
|
HIG
NYX |
|
US4165151048
|
Insurance
Full Line Insurance
|
140.83
USD
|
+2.37% | 38.85 |
|
|
9.62 | +6.96% | +1.75% |
|
|
GLPI
NMS |
|
US36467J1088
|
Financial Services
Real Estate Investment Trusts
|
48.91
USD
|
+8.77% | 13.85 |
|
|
15.12 | +10.01% | +6.53% |
|
|
URW
EPA |
|
FR0013326246
|
Financial Services
Real Estate Investment Trusts
|
106.15
EUR
|
+12.39% | 17.96 |
|
|
10.77 | +6.21% | +5.27% |
|
|
SGRO
LSS |
|
GB00B5ZN1N88
|
Financial Services
Real Estate Investment Trusts
|
841.20
GBP
|
+16.19% | 15.33 |
|
|
20.11 | +12.32% | +3.94% |
|
|
GATX
NYX |
|
US3614481030
|
Financial Services
Speciality Finance
|
184.17
USD
|
+10.56% | 6.54 |
|
|
15.79 | +14.08% | +1.44% |
|
|
2588
HKG |
|
SG9999015267
|
Financial Services
Speciality Finance
|
87.10
HKD
|
- | 7.73 |
|
|
8.01 | +10.15% | +3.90% |
|