Large gap with delayed quotes
|
Last quote
07/16/2026
-
02:00:00
|
Bid
07/16/2026 -
11:55:46
|
Bid Volume |
Ask
07/16/2026 -
11:55:46
|
Ask Volume |
|---|---|---|---|---|
|
55.52
+8.15
(
+17.20% )
|
54.50
|
400 |
54.90
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
47.37
USD
|
-4.90% | 42.03 |
|
|
7.54 | +7.44% | +1.15% |
|
|
BDX
NYX |
|
US0758871091
|
Health Care
Medical Equipment
|
150.65
USD
|
-20.19% | 42.39 |
|
|
10.50 | +9.08% | +2.77% |
|
|
8591
TYO |
|
JP3200450009
|
Financial Services
Speciality Finance
|
6,430.00
JPY
|
- | 41.07 |
|
|
10.86 | +10.05% | +3.06% |
|
|
AMP
NYX |
|
US03076C1062
|
Financial Services
Investment Services
|
518.60
USD
|
+7.53% | 46.59 |
|
|
9.96 | +10.85% | +1.35% |
|
|
VTR
NYX |
|
US92276F1003
|
Financial Services
Real Estate Investment Trusts
|
92.40
USD
|
+19.27% | 45.81 |
|
|
66.75 | +62.01% | +2.33% |
|
|
PRU
NYX |
|
US7443201022
|
Insurance
Life Insurance
|
114.79
USD
|
+1.91% | 40.31 |
|
|
7.22 | +6.22% | +4.97% |
|
|
VIK
NYX |
|
BMG93A5A1010
|
Travel & Leisure
Recreational Services
|
97.65
USD
|
+37.50% | 43.81 |
|
|
17.53 | +20.12% | 0.00% |
|
|
ENX
EPA |
|
NL0006294274
|
Financial Services
Investment Services
|
149.10
EUR
|
+17.50% | 17.13 |
|
|
15.54 | +12.52% | +2.50% |
|
|
AMUN
EPA |
|
FR0004125920
|
Financial Services
Asset Managers
|
89.10
EUR
|
+26.35% | 20.70 |
|
|
10.74 | +8.62% | +5.39% |
|
|
VZN
SWX |
|
CH0528751586
|
Financial Services
Speciality Finance
|
161.00
CHF
|
+8.84% | 7.70 |
|
|
19.38 | +15.62% | +2.19% |
|
|
HTGC
NYX |
|
US4270965084
|
-
-
|
">
...
USD
|
-14.40% | "> ... | ">
|
">
|
"> ... | "> ... | +9.98% | ">
|
|
EFN
TOR |
|
CA2861812014
|
Financial Services
Speciality Finance
|
29.67
CAD
|
-17.17% | 8.45 |
|
|
13.29 | +12.78% | +2.65% |
|