Large gap with delayed quotes
|
Last quote
05/30/2026
-
02:00:00
|
Bid
05/29/2026 -
21:59:55
|
Bid Volume |
Ask
05/29/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
44.75
+0.29
(
+0.65% )
|
44.76
|
1,300 |
44.77
|
4,400 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PYPL
NMS |
|
US70450Y1038
|
Financial Services
Speciality Finance
|
44.75
USD
|
-23.84% | 39.47 |
|
|
7.02 | +7.21% | +1.21% |
|
|
V
NYX |
|
US92826C8394
|
Financial Services
Speciality Finance
|
326.36
USD
|
-7.35% | 614.90 |
|
|
18.86 | +16.80% | +0.89% |
|
|
MA
NYX |
|
US57636Q1040
|
Financial Services
Speciality Finance
|
493.98
USD
|
-13.51% | 436.47 |
|
|
18.62 | +17.59% | +0.74% |
|
|
MCO
NYX |
|
US6153691059
|
Financial Services
Speciality Finance
|
453.25
USD
|
-11.82% | 79.18 |
|
|
21.87 | +17.93% | +0.95% |
|
|
FIS
NYX |
|
US31620M1062
|
Financial Services
Speciality Finance
|
42.99
USD
|
-36.47% | 22.22 |
|
|
5.71 | +7.28% | +4.34% |
|
|
RKT
NYX |
|
US77311W1018
|
Financial Services
Speciality Finance
|
14.51
USD
|
-25.62% | 41.06 |
|
|
13.68 | +24.91% | 0.00% |
|
|
TW
NMS |
|
US8926721064
|
Financial Services
Speciality Finance
|
100.25
USD
|
-7.34% | 23.66 |
|
|
19.29 | +17.12% | +0.59% |
|
|
CPAY
NYX |
|
US2199481068
|
Financial Services
Speciality Finance
|
361.80
USD
|
+17.09% | 23.65 |
|
|
11.41 | +14.22% | 0.00% |
|
|
ALLY
NYX |
|
US02005N1000
|
Financial Services
Speciality Finance
|
42.81
USD
|
-5.50% | 13.12 |
|
|
6.50 | +13.68% | +2.80% |
|
|
ARCC
NMS |
|
US04010L1035
|
-
-
|
">
...
USD
|
-7.02% | "> ... | ">
|
">
|
"> ... | "> ... | +10.11% | ">
|