Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
18:00:00
|
Geld
29.05.2026 -
17:29:46
|
Geld Volumen |
Brief
29.05.2026 -
17:29:46
|
Brief Volumen |
|---|---|---|---|---|
|
176,20
-1,00
(
-0,56% )
|
177,20
|
81 |
177,60
|
10 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PNDX B
STO |
|
SE0007100359
|
Financial Services
Real Estate Holding & Development
|
176,20
SEK
|
-12,71% | 3,71 |
|
|
14,24 | +10,23% | +2,75% |
|
|
CCI
NYX |
|
US22822V1017
|
Financial Services
Real Estate Holding & Development
|
91,50
USD
|
+2,50% | 39,94 |
|
|
28,74 | +31,31% | +4,64% |
|
|
VCTR
NMS |
|
US92645B1035
|
Financial Services
Asset Managers
|
84,55
USD
|
+34,87% | 5,29 |
|
|
10,99 | +10,38% | +2,46% |
|
|
AED
EBR |
|
BE0003851681
|
Financial Services
Real Estate Holding & Development
|
70,80
EUR
|
+5,78% | 6,88 |
|
|
12,46 | +8,02% | +5,99% |
|
|
LOOMIS
STO |
|
SE0014504817
|
Industrial Goods & Services
Business Support Services
|
456,20
SEK
|
+17,57% | 3,19 |
|
|
10,11 | +13,14% | +3,71% |
|
|
WIHL
STO |
|
SE0018012635
|
Financial Services
Real Estate Holding & Development
|
85,10
SEK
|
-6,41% | 2,83 |
|
|
12,09 | +8,52% | +4,04% |
|
|
FABG
STO |
|
SE0011166974
|
Financial Services
Real Estate Holding & Development
|
79,75
SEK
|
-3,21% | 2,71 |
|
|
16,72 | +9,49% | +2,94% |
|
|
ASMDEE B
STO |
|
SE0023615638
|
Personal & Household Goods
Toys
|
148,70
SEK
|
+40,17% | 3,66 |
|
|
13,23 | +13,92% | +1,32% |
|
|
ADAM
NMS |
|
US6496048405
|
Financial Services
Real Estate Investment Trusts
|
9,20
USD
|
+25,89% | 0,83 |
|
|
8,55 | +0,63% | +10,00% |
|
|
BEIA B
STO |
|
SE0011090547
|
Industrial Goods & Services
Industrial Machinery
|
305,00
SEK
|
+1,34% | 1,99 |
|
|
16,94 | +14,62% | +1,54% |
|
|
GRT
JNB |
|
ZAE000179420
|
Financial Services
Real Estate Holding & Development
|
16,71
ZAR
|
- | 3,50 |
|
|
10,05 | +7,54% | +8,28% |
|
|
NRP
JNB |
|
NL0015000RT3
|
Financial Services
Real Estate Holding & Development
|
141,78
ZAR
|
- | 6,23 |
|
|
10,51 | +10,47% | +7,89% |
|