Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:15:00
|
Bid
07/02/2025 -
22:00:00
|
Bid Volume |
Ask
07/02/2025 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
17.13
+0.20
(
+1.18% )
|
17.11
|
6,700 |
17.13
|
21,300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
16.93
USD
|
-7.44% | 2.69 |
|
|
7.85 | +13.46% | +2.95% |
|
|
CMCSA
NMS |
|
US20030N1019
|
Media
Broadcasting & Entertainment
|
36.33
USD
|
-3.20% | 133.26 |
|
|
7.35 | +6.67% | +3.74% |
|
|
TKO
NYX |
|
US87256C1018
|
Media
Broadcasting & Entertainment
|
175.61
USD
|
+23.57% | 36.01 |
|
|
26.74 | +1,465.44% | +0.44% |
|
|
INF
LSS |
|
GB00BMJ6DW54
|
Media
Publishing
|
808.60
GBP
|
+1.28% | 14.37 |
|
|
12.20 | +11.36% | +2.82% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
177.86
USD
|
+12.59% | 5.21 |
|
|
9.33 | +13.58% | +4.39% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
83.55
GBP
|
+13.52% | 4.23 |
|
|
8.97 | +5.75% | +5.98% |
|
|
EPR
NYX |
|
US26884U1097
|
Financial Services
Real Estate Holding & Development
|
58.45
USD
|
+32.00% | 4.43 |
|
|
18.32 | +18.71% | +6.08% |
|
|
FHI
NYX |
|
US3142111034
|
Financial Services
Asset Managers
|
44.78
USD
|
+8.93% | 3.51 |
|
|
9.49 | +11.25% | +3.00% |
|
|
GEF
NYX |
|
US3976241071
|
Industrial Goods & Services
Containers & Packaging
|
69.80
USD
|
+14.20% | 3.17 |
|
|
12.95 | +17.30% | +3.03% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
10.02
EUR
|
+30.64% | 1.91 |
|
|
11.39 | +18.40% | +4.17% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
71.05
CAD
|
+5.49% | 2.21 |
|
|
9.03 | +2.83% | +5.48% |
|