Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
19.20
+0.04
(
+0.21% )
|
19.20
|
10,400 |
19.21
|
300 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.16
USD
|
-1.29% | 3.09 |
|
|
10.18 | +18.23% | +2.61% |
|
|
NWSA
NMS |
|
US65249B1098
|
Media
Broadcasting & Entertainment
|
27.03
USD
|
+3.48% | 15.94 |
|
|
19.51 | +17.61% | +0.74% |
|
|
LAMR
NMS |
|
US5128161099
|
Media
Media Agencies
|
128.31
USD
|
+1.37% | 13.00 |
|
|
19.94 | +12.42% | +4.97% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
212.38
USD
|
+4.59% | 6.44 |
|
|
11.77 | +22.73% | +3.87% |
|
|
ITV
LSS |
|
GB0033986497
|
Media
Broadcasting & Entertainment
|
81.25
GBP
|
+1.40% | 4.17 |
|
|
9.35 | +6.07% | +6.15% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
74.78
USD
|
+9.38% | 2.98 |
|
|
9.92 | +15.28% | +3.74% |
|
|
PCH
NMS |
|
US7376301039
|
Financial Services
Real Estate Investment Trusts
|
41.73
USD
|
+4.90% | 3.23 |
|
|
26.57 | +41.74% | +4.31% |
|
|
SFNC
NMS |
|
US8287302009
|
Monetary Institutions
Banks
|
20.33
USD
|
+7.85% | 2.94 |
|
|
9.27 | +9.93% | +4.18% |
|
|
ALHG
ALXP |
|
FR001400TL40
|
Media
Publishing
|
1.66
EUR
|
+5.95% | 1.96 |
|
|
11.38 | +20.69% | +3.67% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.14
AUD
|
- | 1.27 |
|
|
11.64 | +10.66% | +5.75% |
|
|
MFEB
MTAA |
|
NL0015001OJ9
|
Media
Broadcasting & Entertainment
|
4.05
EUR
|
+1.22% | 2.71 |
|
|
7.38 | +3.67% | +6.67% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
15.64
CAD
|
+8.31% | 0.79 |
|
|
8.29 | +21.70% | +2.15% |
|