Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:05:43
|
Bid
12/18/2025 -
16:05:53
|
Bid Volume |
Ask
12/18/2025 -
16:05:53
|
Ask Volume |
|---|---|---|---|---|
|
19.66
+0.01
(
+0.05% )
|
19.66
|
300 |
19.67
|
900 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.68
USD
|
+7.44% | 3.15 |
|
|
10.81 | +18.37% | 0.00% |
|
|
DIS
NYX |
|
US2546871060
|
Media
Broadcasting & Entertainment
|
111.62
USD
|
-0.65% | 197.26 |
|
|
14.88 | +13.20% | +1.37% |
|
|
OMC
NYX |
|
US6819191064
|
Media
Media Agencies
|
80.64
USD
|
-3.88% | 25.44 |
|
|
6.63 | +10.22% | +3.88% |
|
|
PSON
LSS |
|
GB0006776081
|
Media
Publishing
|
1,040.50
GBP
|
-18.17% | 8.88 |
|
|
13.19 | +12.60% | +2.61% |
|
|
NXST
NMS |
|
US65336K1034
|
Media
Broadcasting & Entertainment
|
202.54
USD
|
+30.25% | 6.19 |
|
|
11.15 | +23.34% | +4.02% |
|
|
FHB
NMS |
|
US32051X1081
|
Monetary Institutions
Banks
|
25.93
USD
|
+1.35% | 3.22 |
|
|
10.17 | +7.51% | +4.01% |
|
|
BOH
NYX |
|
US0625401098
|
Monetary Institutions
Banks
|
69.25
USD
|
-0.80% | 2.77 |
|
|
10.88 | +12.94% | +4.04% |
|
|
WOR
NYX |
|
US9818111026
|
Industrial Goods & Services
Industrial Machinery
|
56.29
USD
|
+36.77% | 2.87 |
|
|
14.21 | +13.35% | +1.36% |
|
|
SANOMA
HEL |
|
FI0009007694
|
Media
Publishing
|
9.09
EUR
|
+18.77% | 1.75 |
|
|
9.97 | +13.55% | +4.72% |
|
|
CCA
TOR |
|
CA19239C1068
|
Media
Broadcasting & Entertainment
|
66.09
CAD
|
-1.31% | 2.04 |
|
|
6.48 | +5.26% | +6.11% |
|
|
NEC
ASX |
|
AU000000NEC4
|
Media
Broadcasting & Entertainment
|
1.12
AUD
|
- | 1.19 |
|
|
8.94 | +10.27% | +6.03% |
|
|
MN
MTAA |
|
IT0001469383
|
Media
Publishing
|
2.02
EUR
|
-3.54% | 0.62 |
|
|
7.88 | +5.32% | +8.31% |
|
|
RAY.A
TOR |
|
CA86084H1001
|
Media
Broadcasting & Entertainment
|
14.12
CAD
|
+87.15% | 0.70 |
|
|
6.35 | +20.11% | +2.37% |
|