Large gap with delayed quotes
|
Last quote
12/18/2025
-
16:10:22
|
Bid
12/18/2025 -
16:10:25
|
Bid Volume |
Ask
12/18/2025 -
16:10:25
|
Ask Volume |
|---|---|---|---|---|
|
19.65
0.00
(
0.00% )
|
19.64
|
900 |
19.65
|
600 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
TGNA
NYX |
|
US87901J1051
|
Media
Publishing
|
19.68
USD
|
+7.44% | 3.15 |
|
|
10.81 | +18.37% | 0.00% |
|
|
REL
LSS |
|
GB00B2B0DG97
|
Media
Publishing
|
3,040.00
GBP
|
-16.15% | 75.21 |
|
|
19.64 | +14.77% | +2.39% |
|
|
SPGI
NYX |
|
US78409V1044
|
Media
Publishing
|
499.86
USD
|
+2.52% | 151.29 |
|
|
22.04 | +16.81% | +0.80% |
|
|
OPEN
NMS |
|
US6837121036
|
Media
Publishing
|
6.73
USD
|
+282.50% | 6.17 |
|
|
-36.91 | -0.60% | 0.00% |
|
|
TTD
NMS |
|
US88339J1051
|
Media
Publishing
|
36.64
USD
|
-68.37% | 17.50 |
|
|
23.13 | +26.67% | 0.00% |
|
|
MSCI
NYX |
|
US55354G1004
|
Media
Publishing
|
551.23
USD
|
-6.51% | 41.59 |
|
|
25.22 | +18.88% | +1.47% |
|
|
FDS
NYX |
|
US3030751057
|
Media
Publishing
|
293.00
USD
|
-38.34% | 10.93 |
|
|
14.20 | +10.67% | +1.57% |
|
|
NYT
NYX |
|
US6501111073
|
Media
Publishing
|
67.30
USD
|
+33.53% | 10.96 |
|
|
21.70 | +16.40% | +1.18% |
|
|
ATHM
NYX |
|
US05278C1071
|
Media
Publishing
|
23.27
USD
|
-10.83% | 2.98 |
|
|
15.74 | +5.68% | +7.75% |
|