Large gap with delayed quotes
|
Last quote
01/15/2026
-
02:00:00
|
Bid
01/15/2026 -
13:07:16
|
Bid Volume |
Ask
01/15/2026 -
13:07:16
|
Ask Volume |
|---|---|---|---|---|
|
24.32
+0.81
(
+3.45% )
|
24.22
|
100 |
24.88
|
100 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
KHC
NMS |
|
US5007541064
|
Food & Beverage
Food Products
|
23.51
USD
|
+0.29% | 27.69 |
|
|
9.10 | +5.20% | +6.81% |
|
|
MDLZ
NMS |
|
US6092071058
|
Food & Beverage
Food Products
|
55.94
USD
|
+6.32% | 70.87 |
|
|
16.56 | +12.55% | +3.71% |
|
|
NTRS
NMS |
|
US6658591044
|
Financial Services
Asset Managers
|
145.25
USD
|
+6.41% | 27.64 |
|
|
13.75 | +11.49% | +2.25% |
|
|
TSN
NYX |
|
US9024941034
|
Food & Beverage
Food Products
|
60.08
USD
|
+3.10% | 20.56 |
|
|
13.97 | +9.51% | +3.45% |
|
|
FCNCA
NMS |
|
US31946M1036
|
Monetary Institutions
Banks
|
2,163.09
USD
|
+0.70% | 26.50 |
|
|
10.33 | +10.71% | +0.37% |
|
|
2319
HKG |
|
KYG210961051
|
Food & Beverage
Food Products
|
15.11
HKD
|
- | 7.46 |
|
|
8.92 | +13.97% | +4.70% |
|
|
BAP
NYX |
|
BMG2519Y1084
|
Monetary Institutions
Banks
|
311.50
USD
|
+10.45% | 24.43 |
|
|
9.74 | +9.77% | +4.96% |
|
|
SFD
NMS |
|
US8322482071
|
Food & Beverage
Food Products
|
23.24
USD
|
+5.02% | 8.94 |
|
|
9.37 | +5.89% | +4.96% |
|
|
GNC
LSS |
|
IE0003864109
|
Food & Beverage
Food Products
|
259.50
GBP
|
+2.36% | 1.38 |
|
|
11.92 | +11.04% | +1.11% |
|
|
AUSS
OSL |
|
NO0010073489
|
Food & Beverage
Farming & Fishing
|
95.80
NOK
|
-3.08% | 1.93 |
|
|
7.94 | +24.82% | +6.30% |
|
|
OLVAS
HEL |
|
FI0009900401
|
Food & Beverage
Brewers
|
32.10
EUR
|
+2.87% | 0.78 |
|
|
9.28 | +10.14% | +4.68% |
|
|
A2M
ASX |
|
NZATME0002S8
|
Food & Beverage
Food Products
|
10.64
AUD
|
- | 4.46 |
|
|
24.82 | +20.32% | +2.83% |
|
|
BGA
ASX |
|
AU000000BGA8
|
Food & Beverage
Food Products
|
6.18
AUD
|
- | 1.24 |
|
|
16.44 | +19.07% | +2.65% |
|