Large gap with delayed quotes
|
Last quote
08/30/2025
-
02:00:00
|
Bid
08/29/2025 -
21:59:59
|
Bid Volume |
Ask
08/29/2025 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
15.97
-0.40
(
-2.44% )
|
15.96
|
15,600 |
15.97
|
11,000 |
| Ticker Market | pdf |
Company name ISIN code |
Group Sector |
Price Ccy |
Perf YtD | Mkt Cap | Stars | Sensitivity | LTPE | LT Growth | Div | Global Evaluation |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
RUN
NMS |
|
US86771W1053
|
Energy
Renewable Energy Equipment
|
15.97
USD
|
+76.97% | 3.68 |
|
|
75.41 | +21.65% | 0.00% |
|
|
CVX
NYX |
|
US1667641005
|
Energy
Integrated Oil & Gas
|
160.60
USD
|
+10.00% | 328.81 |
|
|
13.98 | +14.15% | +4.39% |
|
|
REP
STN |
|
ES0173516115
|
Energy
Integrated Oil & Gas
|
14.01
EUR
|
+19.85% | 18.73 |
|
|
5.19 | +5.41% | +7.33% |
|
|
GALP
ELI |
|
PTGAL0AM0009
|
Energy
Integrated Oil & Gas
|
16.60
EUR
|
+4.08% | 14.58 |
|
|
11.39 | +6.43% | +3.98% |
|
|
DTM
NYX |
|
US23345M1071
|
Energy
Pipelines
|
104.18
USD
|
+4.74% | 10.58 |
|
|
18.32 | +16.05% | +3.28% |
|
|
EPD
NYX |
|
US2937921078
|
Energy
Pipelines
|
32.14
USD
|
+1.91% | 69.59 |
|
|
10.67 | +8.10% | +7.01% |
|
|
CNO
NYX |
|
US12621E1038
|
Insurance
Life Insurance
|
39.47
USD
|
+5.94% | 3.83 |
|
|
8.27 | +8.94% | +1.68% |
|
|
NHI
NYX |
|
US63633D1046
|
Financial Services
Real Estate Holding & Development
|
78.29
USD
|
+12.05% | 3.72 |
|
|
22.02 | +13.47% | +4.70% |
|
|
CAAP
NYX |
|
LU1756447840
|
Industrial Goods & Services
Transportation Services
|
21.51
USD
|
+16.72% | 3.51 |
|
|
6.66 | +20.21% | +0.08% |
|
|
WOR
ASX |
|
AU000000WOR2
|
Energy
Oil Equipment & Services
|
14.69
AUD
|
- | 4.95 |
|
|
12.17 | +10.96% | +3.55% |
|
|
ALD
ASX |
|
AU0000088338
|
Energy
Exploration & Production
|
29.40
AUD
|
- | 4.57 |
|
|
11.51 | +20.89% | +4.10% |
|
|
GEI
TOR |
|
CA3748252069
|
Energy
Pipelines
|
26.03
CAD
|
+5.43% | 3.10 |
|
|
14.71 | +16.14% | +6.81% |
|
|
ELPE
ATH |
|
GRS298343005
|
Energy
Integrated Oil & Gas
|
8.59
EUR
|
+13.62% | 3.06 |
|
|
8.28 | +5.70% | +5.62% |
|